Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 26, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 21, 2012		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Dec 18, 2012		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Dec 14, 2012		0.0105	0.0105	0.0105	0	+0.00(+3.96%)
Dec 13, 2012	0.0101	0.0101	0.0101	0.0101	100	-0.00(-15.83%)
Dec 12, 2012	0.0150	0.0200	0.0100	0.0120	41,880	-0.02(-60.00%)
Dec 11, 2012	0.0060	0.0300	0.0060	0.0300	53,080	+0.02(+400.00%)
Dec 10, 2012	0.0060	0.0060	0.0060	0.0060	1,250	-0.00(-40.00%)
Dec 07, 2012	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 06, 2012	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-50.00%)
Dec 04, 2012		0.0200	0.0200	0.0200	0	+0.01(+185.71%)
Nov 28, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 13, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 06, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Oct 31, 2012	0.0061	0.0061	0.0061	0.0061	0	+0.00(+281.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.