Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.820	4.010	3.820	4.000	1,727,003	+0.17(+4.44%)
Dec 28, 2012	3.830	3.955	3.830	3.830	651,732	-0.03(-0.78%)
Dec 27, 2012	3.970	4.000	3.820	3.860	702,038	-0.12(-3.02%)
Dec 26, 2012	3.830	4.000	3.830	3.980	504,551	+0.15(+3.92%)
Dec 24, 2012	3.870	3.880	3.820	3.830	153,052	-0.05(-1.29%)
Dec 21, 2012	3.850	3.960	3.765	3.880	1,229,393	-0.01(-0.26%)
Dec 20, 2012	3.870	3.920	3.770	3.890	552,095	+0.01(+0.26%)
Dec 19, 2012	3.880	3.910	3.850	3.880	713,885	+0.00(+0.00%)
Dec 18, 2012	3.860	3.920	3.840	3.880	979,702	+0.03(+0.78%)
Dec 17, 2012	3.900	3.950	3.830	3.850	869,284	-0.04(-1.03%)
Dec 14, 2012	3.850	3.930	3.790	3.890	972,754	+0.04(+1.04%)
Dec 13, 2012	4.220	4.220	3.830	3.850	1,939,170	-0.38(-8.98%)
Dec 12, 2012	4.310	4.380	4.220	4.230	705,045	-0.08(-1.86%)
Dec 11, 2012	4.100	4.325	4.100	4.310	1,044,225	+0.23(+5.64%)
Dec 10, 2012	3.890	4.110	3.860	4.080	1,383,511	+0.19(+4.88%)
Dec 07, 2012	3.820	3.920	3.710	3.890	1,096,545	+0.10(+2.64%)
Dec 06, 2012	3.860	3.900	3.750	3.790	1,460,780	-0.08(-2.07%)
Dec 05, 2012	3.960	3.970	3.820	3.870	1,343,685	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.