Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.45	10.82	10.45	10.81	632,784	+0.33(+3.10%)
Dec 28, 2012	10.45	10.62	10.45	10.48	466,292	-0.03(-0.26%)
Dec 27, 2012	10.55	10.60	10.41	10.51	634,194	+0.00(+0.00%)
Dec 26, 2012	10.68	10.77	10.48	10.51	473,121	-0.17(-1.61%)
Dec 24, 2012	10.71	10.78	10.59	10.68	235,168	+0.01(+0.08%)
Dec 21, 2012	10.56	10.68	10.46	10.67	1,092,802	-0.20(-1.83%)
Dec 20, 2012	10.73	10.87	10.61	10.87	832,352	+0.17(+1.60%)
Dec 19, 2012	10.56	10.79	10.51	10.70	849,063	+0.19(+1.81%)
Dec 18, 2012	10.38	10.60	10.35	10.51	821,868	+0.14(+1.39%)
Dec 17, 2012	10.41	10.48	10.28	10.36	542,116	-0.02(-0.17%)
Dec 14, 2012	10.45	10.55	10.27	10.38	642,567	-0.09(-0.86%)
Dec 13, 2012	10.69	10.76	10.45	10.47	576,512	-0.25(-2.36%)
Dec 12, 2012	10.73	10.76	10.57	10.73	560,919	+0.07(+0.68%)
Dec 11, 2012	10.71	10.74	10.44	10.65	418,122	+0.01(+0.08%)
Dec 10, 2012	10.47	10.77	10.47	10.64	605,999	+0.04(+0.34%)
Dec 07, 2012	10.57	10.62	10.47	10.61	489,753	+0.06(+0.60%)
Dec 06, 2012	10.26	10.57	10.26	10.55	801,856	+0.24(+2.37%)
Dec 05, 2012	10.34	10.34	10.18	10.30	766,766	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.