Indicators

Polaris Inc (NY: PII )

84.11 +0.31 (+0.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.40	65.75	63.13	65.69	733,091	+1.98(+3.10%)
Dec 28, 2012	63.49	64.46	63.09	63.72	563,611	-0.37(-0.58%)
Dec 27, 2012	64.58	65.13	63.26	64.09	684,461	-0.38(-0.59%)
Dec 26, 2012	65.78	66.30	64.21	64.47	857,675	-1.26(-1.91%)
Dec 24, 2012	64.23	66.48	64.23	65.73	377,816	-0.12(-0.18%)
Dec 21, 2012	64.78	65.96	64.11	65.85	1,584,365	-0.26(-0.39%)
Dec 20, 2012	65.64	66.43	65.30	66.11	1,526,193	+0.84(+1.28%)
Dec 19, 2012	64.35	66.22	64.25	65.27	1,445,447	+0.80(+1.25%)
Dec 18, 2012	63.15	64.53	62.84	64.47	1,758,360	+1.69(+2.69%)
Dec 17, 2012	62.85	63.68	61.69	62.78	2,839,519	-0.16(-0.26%)
Dec 14, 2012	63.26	63.94	62.86	62.94	1,570,970	-0.35(-0.56%)
Dec 13, 2012	63.26	64.00	63.11	63.30	1,389,533	-0.13(-0.21%)
Dec 12, 2012	63.59	64.05	63.01	63.43	743,105	+0.03(+0.05%)
Dec 11, 2012	62.99	63.55	62.65	63.40	865,857	+0.49(+0.78%)
Dec 10, 2012	62.51	63.62	62.51	62.91	714,141	+0.41(+0.65%)
Dec 07, 2012	64.05	64.34	62.26	62.50	1,656,096	-1.21(-1.90%)
Dec 06, 2012	63.08	64.29	62.48	63.71	1,624,966	+0.68(+1.08%)
Dec 05, 2012	65.30	65.30	62.86	63.03	1,312,745	-0.94(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.