Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	63.91	64.07	63.78	63.78	57,372	-0.13(-0.21%)
Dec 29, 2011	63.94	64.04	63.15	63.91	262,441	+0.39(+0.62%)
Dec 28, 2011	64.49	64.49	63.38	63.52	174,043	-0.78(-1.22%)
Dec 27, 2011	64.24	64.44	64.06	64.30	91,822	+0.19(+0.30%)
Dec 23, 2011	63.88	64.11	63.77	64.11	50,594	+0.49(+0.77%)
Dec 21, 2011	63.30	63.65	62.86	63.62	168,342	+0.38(+0.61%)
Dec 20, 2011	62.51	63.28	62.48	63.24	92,094	+1.56(+2.54%)
Dec 19, 2011	61.82	62.62	61.55	61.67	122,584	-0.14(-0.23%)
Dec 16, 2011	62.39	62.39	61.70	61.82	32,667	-0.19(-0.31%)
Dec 15, 2011	61.65	62.16	61.43	62.01	52,511	+0.96(+1.58%)
Dec 14, 2011	61.02	61.24	60.64	61.04	27,854	-0.02(-0.04%)
Dec 13, 2011	61.77	62.06	60.90	61.07	294,199	-0.25(-0.41%)
Dec 12, 2011	61.87	61.87	60.92	61.32	27,890	-0.63(-1.02%)
Dec 09, 2011	60.90	62.13	60.90	61.95	101,186	+1.12(+1.85%)
Dec 08, 2011	61.52	61.73	60.77	60.83	145,575	-1.05(-1.69%)
Dec 07, 2011	61.55	62.08	61.16	61.87	104,632	+0.25(+0.41%)
Dec 06, 2011	61.71	62.00	61.42	61.62	19,729	+0.27(+0.43%)
Dec 05, 2011	61.88	61.97	61.08	61.36	73,602	+0.15(+0.24%)
Dec 02, 2011	61.91	61.91	61.07	61.21	63,737	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.