Indicators

Synaptics Inc (NQ: SYNA )

94.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.53	30.74	30.13	30.15	221,057	-0.37(-1.21%)
Dec 29, 2011	30.00	30.59	29.83	30.52	291,384	+0.64(+2.14%)
Dec 28, 2011	30.01	30.25	29.60	29.88	327,826	-0.39(-1.29%)
Dec 27, 2011	30.19	30.50	29.95	30.27	278,441	+0.05(+0.17%)
Dec 23, 2011	30.44	30.56	30.01	30.22	223,422	+0.11(+0.37%)
Dec 21, 2011	30.00	30.75	29.45	30.11	336,607	+0.11(+0.37%)
Dec 20, 2011	30.00	30.25	29.51	30.00	364,791	+0.53(+1.80%)
Dec 19, 2011	30.79	31.20	29.40	29.47	423,368	-1.27(-4.13%)
Dec 16, 2011	30.24	31.33	29.85	30.74	803,526	+0.13(+0.42%)
Dec 15, 2011	31.02	31.42	30.42	30.61	574,116	-0.11(-0.36%)
Dec 14, 2011	31.79	31.92	30.63	30.72	422,690	-1.29(-4.03%)
Dec 13, 2011	32.59	33.00	31.83	32.01	514,402	-0.46(-1.42%)
Dec 12, 2011	33.22	33.70	32.25	32.47	657,783	-1.31(-3.88%)
Dec 09, 2011	33.60	33.94	33.26	33.78	450,318	+0.16(+0.48%)
Dec 08, 2011	33.51	34.11	33.00	33.62	450,709	+0.21(+0.63%)
Dec 07, 2011	32.71	34.22	32.32	33.41	1,134,382	+0.81(+2.48%)
Dec 06, 2011	32.45	32.83	32.12	32.60	404,468	+0.26(+0.80%)
Dec 05, 2011	32.62	32.98	32.00	32.34	342,623	+0.13(+0.40%)
Dec 02, 2011	32.69	32.78	32.06	32.21	310,889	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.