Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.173 8.215 8.163 8.204 42,769,424 +0.01(+0.13%)
Dec 30, 2010 8.220 8.220 8.163 8.194 71,607,408 -0.03(-0.31%)
Dec 29, 2010 8.245 8.251 8.209 8.220 49,013,788 -0.02(-0.20%)
Dec 28, 2010 8.235 8.261 8.215 8.236 66,359,604 +0.00(+0.01%)
Dec 27, 2010 8.163 8.235 8.117 8.235 46,961,268 +0.07(+0.88%)
Dec 23, 2010 8.209 8.213 8.132 8.163 57,266,584 -0.06(-0.72%)
Dec 22, 2010 8.163 8.240 8.148 8.222 138,744,400 +0.09(+1.11%)
Dec 21, 2010 8.024 8.137 8.024 8.132 93,562,352 +0.14(+1.74%)
Dec 20, 2010 8.004 8.024 7.968 7.993 78,775,752 +0.01(+0.06%)
Dec 17, 2010 7.957 7.993 7.916 7.988 120,351,160 +0.04(+0.56%)
Dec 16, 2010 7.952 8.000 7.903 7.944 171,468,480 +0.01(+0.13%)
Dec 15, 2010 7.964 8.031 7.918 7.934 160,931,152 -0.06(-0.80%)
Dec 14, 2010 8.072 8.103 7.970 7.998 136,124,704 -0.07(-0.89%)
Dec 13, 2010 8.113 8.128 8.046 8.069 98,580,496 -0.01(-0.06%)
Dec 10, 2010 8.031 8.082 7.980 8.074 110,453,816 +0.07(+0.89%)
Dec 09, 2010 7.959 8.021 7.918 8.003 151,620,896 +0.10(+1.23%)
Dec 08, 2010 7.785 7.908 7.775 7.905 189,733,984 +0.13(+1.61%)
Dec 07, 2010 7.877 7.877 7.759 7.780 209,183,776 +0.03(+0.39%)
Dec 06, 2010 7.759 7.795 7.729 7.749 102,825,984 -0.03(-0.40%)
Dec 03, 2010 7.703 7.795 7.662 7.780 177,463,776 +0.03(+0.33%)
Dec 02, 2010 7.595 7.765 7.585 7.754 221,714,912 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.