Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.416 6.776 6.381 6.727 18,782,524 +0.37(+5.77%)
Dec 30, 2008 6.169 6.388 6.155 6.360 13,193,422 +0.21(+3.44%)
Dec 29, 2008 6.226 6.254 6.070 6.148 9,966,639 -0.11(-1.69%)
Dec 26, 2008 6.190 6.282 6.176 6.254 0 +0.07(+1.14%)
Dec 24, 2008 6.120 6.211 6.084 6.183 4,183,945 +0.06(+0.92%)
Dec 23, 2008 6.120 6.331 6.070 6.127 16,114,165 -0.06(-0.91%)
Dec 22, 2008 6.338 6.338 6.021 6.183 15,621,863 -0.02(-0.34%)
Dec 19, 2008 6.360 6.473 6.141 6.204 27,217,772 -0.06(-0.90%)
Dec 18, 2008 6.501 6.557 6.162 6.261 21,804,586 -0.23(-3.48%)
Dec 17, 2008 6.254 6.621 6.197 6.487 18,723,738 +0.03(+0.44%)
Dec 16, 2008 6.070 6.538 6.000 6.458 24,063,950 +0.47(+7.90%)
Dec 15, 2008 6.070 6.070 5.859 5.986 14,736,657 +0.02(+0.35%)
Dec 12, 2008 5.717 6.035 5.647 5.964 0 +0.09(+1.56%)
Dec 11, 2008 6.162 6.303 5.809 5.873 26,696,876 -0.35(-5.67%)
Dec 10, 2008 6.261 6.480 6.099 6.226 24,245,536 +0.02(+0.34%)
Dec 09, 2008 6.162 6.501 6.028 6.204 32,035,112 -0.14(-2.22%)
Dec 08, 2008 6.155 6.437 6.155 6.346 27,797,422 +0.32(+5.27%)
Dec 05, 2008 5.795 6.035 5.576 6.028 0 +0.14(+2.40%)
Dec 04, 2008 6.021 6.120 5.760 5.887 32,139,520 -0.23(-3.81%)
Dec 03, 2008 5.964 6.176 5.724 6.120 28,757,860 +0.06(+1.05%)
Dec 02, 2008 6.077 6.106 5.781 6.056 21,589,886 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.