Indicators

Kellogg Co (NY: K )

62.18 -0.31 (-0.50%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.99	33.20	32.80	32.85	1,147,044	-0.31(-0.93%)
Dec 28, 2007	33.19	33.42	33.09	33.16	1,023,621	+0.07(+0.21%)
Dec 27, 2007	33.46	33.48	33.07	33.09	1,232,356	-0.41(-1.23%)
Dec 26, 2007	33.53	33.64	33.32	33.50	968,139	-0.09(-0.26%)
Dec 24, 2007	33.64	33.71	33.39	33.59	561,926	+0.04(+0.13%)
Dec 21, 2007	33.41	33.63	33.24	33.54	2,189,064	+0.45(+1.36%)
Dec 20, 2007	33.41	33.45	33.00	33.09	1,606,165	-0.11(-0.32%)
Dec 19, 2007	33.44	33.44	32.91	33.20	2,318,189	-0.09(-0.28%)
Dec 18, 2007	33.46	33.61	33.04	33.29	1,616,700	+0.01(+0.04%)
Dec 17, 2007	33.51	33.78	33.28	33.28	2,754,521	-0.31(-0.93%)
Dec 14, 2007	33.69	33.84	33.54	33.59	2,303,026	-0.23(-0.69%)
Dec 13, 2007	33.48	33.83	33.48	33.83	2,279,680	+0.19(+0.56%)
Dec 12, 2007	34.58	34.58	33.31	33.64	4,204,583	-0.25(-0.74%)
Dec 11, 2007	34.17	34.49	33.86	33.89	3,055,434	-0.30(-0.88%)
Dec 10, 2007	34.04	34.23	33.88	34.19	1,571,163	+0.22(+0.65%)
Dec 07, 2007	34.23	34.28	33.83	33.97	2,011,155	-0.27(-0.79%)
Dec 06, 2007	33.78	34.29	33.78	34.24	1,584,290	+0.18(+0.51%)
Dec 05, 2007	33.77	34.16	33.53	34.06	2,427,682	+0.55(+1.63%)
Dec 04, 2007	33.52	33.84	33.49	33.52	2,811,746	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.