Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.72	18.84	18.38	18.43	2,809,890	-0.23(-1.26%)
Dec 28, 2007	18.37	18.68	18.37	18.66	3,484,491	+0.45(+2.46%)
Dec 27, 2007	18.19	18.44	18.07	18.21	4,648,184	+0.11(+0.61%)
Dec 26, 2007	18.13	18.32	17.86	18.10	2,731,748	+0.01(+0.06%)
Dec 24, 2007	17.63	18.22	17.63	18.09	1,463,958	+0.23(+1.30%)
Dec 21, 2007	17.72	17.97	17.48	17.86	5,106,285	+0.14(+0.77%)
Dec 20, 2007	17.74	17.98	17.57	17.72	4,874,595	+0.03(+0.14%)
Dec 19, 2007	17.56	17.84	17.42	17.70	5,644,240	+0.25(+1.43%)
Dec 18, 2007	17.30	17.55	17.08	17.45	8,070,121	+0.36(+2.12%)
Dec 17, 2007	17.23	17.48	16.97	17.09	7,337,912	-0.14(-0.82%)
Dec 14, 2007	17.24	17.34	17.01	17.23	6,981,796	-0.16(-0.90%)
Dec 13, 2007	17.18	17.49	17.03	17.38	9,234,338	+0.12(+0.67%)
Dec 12, 2007	17.12	17.38	17.00	17.27	9,921,637	+0.54(+3.21%)
Dec 11, 2007	17.18	17.36	16.70	16.73	9,799,760	-0.49(-2.82%)
Dec 10, 2007	17.10	17.37	17.00	17.22	6,465,173	+0.26(+1.55%)
Dec 07, 2007	16.88	17.07	16.79	16.95	8,844,224	-0.01(-0.04%)
Dec 06, 2007	16.42	17.00	16.21	16.96	10,238,305	+0.44(+2.65%)
Dec 05, 2007	16.25	16.73	16.22	16.52	15,681,454	+0.41(+2.56%)
Dec 04, 2007	16.31	16.31	16.00	16.11	9,972,981	-0.29(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.