Indicators

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.96	19.97	19.56	19.79	737,257	-0.18(-0.90%)
Dec 28, 2006	19.81	19.99	19.61	19.97	612,765	+0.15(+0.77%)
Dec 27, 2006	19.59	19.97	19.59	19.82	381,204	+0.21(+1.09%)
Dec 26, 2006	19.33	19.73	19.33	19.61	426,291	+0.22(+1.13%)
Dec 22, 2006	19.44	19.44	19.12	19.39	399,298	-0.02(-0.10%)
Dec 21, 2006	19.37	19.67	19.23	19.41	497,911	+0.02(+0.10%)
Dec 20, 2006	19.37	19.63	19.25	19.39	610,056	-0.03(-0.14%)
Dec 19, 2006	18.67	19.55	18.62	19.41	1,091,050	+0.71(+3.78%)
Dec 18, 2006	19.13	19.33	18.67	18.71	452,851	-0.30(-1.58%)
Dec 15, 2006	19.41	19.69	18.99	19.01	1,016,326	-0.23(-1.21%)
Dec 14, 2006	18.95	19.43	18.95	19.24	836,770	+0.34(+1.80%)
Dec 13, 2006	18.65	18.95	18.58	18.90	901,057	+0.40(+2.16%)
Dec 12, 2006	18.67	18.75	18.44	18.50	725,277	-0.14(-0.75%)
Dec 11, 2006	18.47	18.73	18.41	18.64	560,673	+0.15(+0.79%)
Dec 08, 2006	18.53	18.70	18.19	18.49	278,197	-0.09(-0.47%)
Dec 07, 2006	18.84	19.09	18.54	18.58	599,158	-0.25(-1.34%)
Dec 06, 2006	18.65	18.98	18.61	18.83	501,525	+0.10(+0.53%)
Dec 05, 2006	18.77	18.90	18.51	18.73	437,040	+0.07(+0.39%)
Dec 04, 2006	18.65	18.87	18.58	18.66	462,222	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.