Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.96	32.54	31.94	32.40	3,565,049	+0.54(+1.69%)
Dec 28, 2006	31.87	32.18	31.65	31.86	1,329,299	-0.01(-0.02%)
Dec 27, 2006	31.83	32.00	31.47	31.87	2,157,941	+0.18(+0.56%)
Dec 26, 2006	32.60	32.60	31.42	31.69	2,728,032	-0.39(-1.21%)
Dec 22, 2006	31.75	32.29	31.67	32.08	3,544,797	+0.41(+1.29%)
Dec 21, 2006	32.31	32.34	31.60	31.67	4,172,903	-0.54(-1.67%)
Dec 20, 2006	32.58	32.88	32.17	32.21	3,219,858	-0.39(-1.21%)
Dec 19, 2006	32.36	32.71	31.98	32.61	3,024,041	-0.05(-0.14%)
Dec 18, 2006	33.17	33.30	32.51	32.65	3,223,969	-0.38(-1.15%)
Dec 15, 2006	33.68	33.76	32.90	33.03	3,789,949	-0.21(-0.63%)
Dec 14, 2006	32.67	33.47	32.65	33.24	2,941,512	+0.51(+1.56%)
Dec 13, 2006	32.74	32.84	32.46	32.73	2,910,601	+0.47(+1.47%)
Dec 12, 2006	32.43	32.75	31.90	32.26	3,467,293	-0.32(-0.97%)
Dec 11, 2006	31.89	32.69	31.55	32.57	4,270,202	+0.65(+2.04%)
Dec 08, 2006	32.12	32.31	31.87	31.92	2,796,705	-0.33(-1.02%)
Dec 07, 2006	32.54	32.82	32.17	32.25	3,025,411	-0.33(-1.01%)
Dec 06, 2006	32.27	32.65	32.27	32.58	3,270,715	+0.20(+0.61%)
Dec 05, 2006	31.73	32.38	31.58	32.38	4,777,254	+0.63(+1.99%)
Dec 04, 2006	31.62	32.08	31.53	31.75	4,336,134	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.