Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.04 -0.13 (-0.35%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.621 2.648 2.591 2.621 146,224 +0.01(+0.23%)
Dec 30, 2003 2.603 2.615 2.595 2.615 53,249 +0.03(+1.01%)
Dec 29, 2003 2.488 2.585 2.508 2.589 641,529 +0.10(+4.04%)
Dec 26, 2003 2.496 2.496 2.485 2.488 31,273 +0.00(+0.09%)
Dec 24, 2003 2.479 2.496 2.477 2.486 109,034 -0.01(-0.43%)
Dec 23, 2003 2.479 2.496 2.479 2.496 144,534 +0.00(+0.00%)
Dec 22, 2003 2.469 2.502 2.469 2.496 195,247 +0.00(+0.00%)
Dec 19, 2003 2.485 2.496 2.455 2.496 230,747 +0.01(+0.48%)
Dec 18, 2003 2.485 2.485 2.470 2.485 149,605 -0.01(-0.24%)
Dec 17, 2003 2.485 2.490 2.453 2.490 201,164 +0.01(+0.24%)
Dec 16, 2003 2.485 2.485 2.473 2.485 140,308 -0.02(-0.71%)
Dec 15, 2003 2.545 2.545 2.502 2.502 219,759 -0.04(-1.44%)
Dec 12, 2003 2.537 2.541 2.520 2.539 140,308 +0.00(+0.09%)
Dec 11, 2003 2.479 2.538 2.473 2.537 98,891 +0.05(+2.05%)
Dec 10, 2003 2.508 2.508 2.498 2.486 142,843 -0.03(-1.13%)
Dec 09, 2003 2.544 2.544 2.514 2.514 65,927 -0.02(-0.93%)
Dec 08, 2003 2.488 2.541 2.485 2.538 177,498 +0.05(+2.14%)
Dec 05, 2003 2.520 2.520 2.496 2.485 15,214 -0.04(-1.55%)
Dec 04, 2003 2.533 2.540 2.461 2.524 202,855 +0.02(+0.61%)
Dec 03, 2003 2.515 2.548 2.508 2.508 283,997 -0.02(-0.93%)
Dec 02, 2003 2.566 2.566 2.532 2.532 212,152 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.