Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 29, 2014 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-9.80%)
Dec 24, 2014 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Dec 23, 2014 0.2400 0.2400 0.2300 0.2300 34,700 +0.00(+0.00%)
Dec 19, 2014 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Dec 18, 2014 0.2550 0.2550 0.2550 0.2550 2,000 +0.03(+13.33%)
Dec 16, 2014 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 15, 2014 0.2600 0.2600 0.2400 0.2400 7,500 -0.01(-2.04%)
Dec 12, 2014 0.2200 0.2450 0.2200 0.2450 37,280 +0.01(+6.52%)
Dec 11, 2014 0.2100 0.2500 0.1900 0.2300 444,750 +0.02(+9.52%)
Dec 10, 2014 0.2300 0.2300 0.2000 0.2100 127,000 -0.03(-12.50%)
Dec 09, 2014 0.2400 0.2400 0.2400 0.2400 100,000 +0.01(+4.35%)
Dec 08, 2014 0.2400 0.2400 0.2300 0.2300 6,159 +0.00(+0.00%)
Dec 03, 2014 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Dec 02, 2014 0.2450 0.2450 0.2450 0.2450 90,000 +0.00(+0.00%)
Nov 28, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 27, 2014 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Nov 26, 2014 0.2500 0.2500 0.2500 0.2500 16,950 +0.00(+0.00%)
Nov 25, 2014 0.2500 0.2500 0.2500 0.2500 80,000 +0.00(+0.00%)
Nov 24, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 21, 2014 0.2500 0.2500 0.2500 0.2500 104,000 +0.01(+2.04%)
Nov 20, 2014 0.2450 0.2450 0.2450 0.2450 1,000 -0.02(-5.77%)
Nov 19, 2014 0.2450 0.2600 0.2450 0.2600 8,500 +0.01(+4.00%)
Nov 18, 2014 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Nov 17, 2014 0.2450 0.2550 0.2450 0.2500 8,600 +0.00(+0.00%)
Nov 14, 2014 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Nov 13, 2014 0.2500 0.2500 0.2400 0.2400 28,500 -0.01(-4.00%)
Nov 12, 2014 0.2600 0.2600 0.2500 0.2500 99,625 -0.01(-1.96%)
Nov 11, 2014 0.2550 0.2550 0.2550 0.2550 2,500 -0.01(-1.92%)
Nov 07, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 05, 2014 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Nov 04, 2014 0.2650 0.2650 0.2550 0.2550 77,000 -0.02(-5.56%)
Nov 03, 2014 0.2700 0.2700 0.2700 0.2700 11,800 +0.00(+0.00%)
Oct 31, 2014 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 28, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 27, 2014 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Oct 24, 2014 0.2650 0.2650 0.2650 0.2650 1,900 +0.00(+0.00%)
Oct 22, 2014 0.2650 0.2650 0.2650 0 -0.02(-8.62%)
Oct 20, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 17, 2014 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Oct 10, 2014 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 09, 2014 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Oct 07, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 06, 2014 0.2900 0.2900 0.2850 0.2850 16,500 +0.00(+0.00%)
Oct 03, 2014 0.2500 0.2850 0.2500 0.2850 349,833 +0.02(+9.62%)
Oct 02, 2014 0.2800 0.2800 0.2550 0.2600 384,700 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.