Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.75 17.92 17.40 17.90 5,265,311 +0.05(+0.28%)
Dec 30, 2019 17.98 18.13 17.68 17.85 4,012,059 -0.14(-0.77%)
Dec 27, 2019 18.19 18.32 17.83 17.99 4,102,126 -0.18(-0.98%)
Dec 26, 2019 18.06 18.27 17.92 18.17 3,733,509 +0.17(+0.93%)
Dec 24, 2019 18.12 18.19 17.91 18.00 1,937,123 -0.05(-0.27%)
Dec 23, 2019 18.41 18.42 17.89 18.05 5,106,526 -0.21(-1.14%)
Dec 20, 2019 18.28 18.71 18.01 18.25 13,807,484 +0.08(+0.43%)
Dec 19, 2019 18.33 18.40 17.94 18.18 5,025,342 -0.10(-0.54%)
Dec 18, 2019 17.70 18.42 17.70 18.27 6,724,484 +0.58(+3.29%)
Dec 17, 2019 17.69 17.91 17.40 17.69 6,252,103 +0.03(+0.17%)
Dec 16, 2019 17.72 17.95 17.41 17.66 9,572,436 +0.18(+1.02%)
Dec 13, 2019 18.23 18.33 17.47 17.48 7,925,047 -0.77(-4.22%)
Dec 12, 2019 17.11 18.30 16.95 18.25 9,200,941 +1.17(+6.82%)
Dec 11, 2019 17.46 17.51 16.87 17.09 8,000,367 -0.52(-2.97%)
Dec 10, 2019 17.09 17.66 16.78 17.61 10,753,177 +0.43(+2.53%)
Dec 09, 2019 17.53 17.90 17.16 17.18 7,298,814 -0.42(-2.41%)
Dec 06, 2019 18.08 18.29 17.52 17.60 7,502,898 -0.25(-1.38%)
Dec 05, 2019 18.55 18.61 17.70 17.85 9,752,192 -0.62(-3.37%)
Dec 04, 2019 17.29 18.54 17.15 18.47 12,600,964 +1.35(+7.91%)
Dec 03, 2019 17.56 17.65 17.09 17.12 7,522,564 -0.82(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.