Indicators

L Brands (NY: LB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.88	24.22	23.52	23.92	5,722,945	+0.20(+0.82%)
Dec 28, 2018	24.30	24.67	23.57	23.73	4,443,537	-0.59(-2.41%)
Dec 27, 2018	24.06	24.32	23.07	24.31	5,542,796	-0.07(-0.27%)
Dec 26, 2018	23.00	24.45	22.68	24.38	5,298,662	+1.46(+6.38%)
Dec 24, 2018	22.85	23.47	22.10	22.92	2,742,953	-0.30(-1.28%)
Dec 21, 2018	23.97	24.85	23.05	23.21	10,679,726	-0.74(-3.07%)
Dec 20, 2018	25.23	25.30	23.59	23.95	9,057,261	-1.43(-5.62%)
Dec 19, 2018	27.61	27.61	25.33	25.38	6,202,874	-1.66(-6.14%)
Dec 18, 2018	27.74	27.75	27.00	27.03	5,847,236	-0.47(-1.69%)
Dec 17, 2018	28.50	28.63	27.15	27.50	5,162,549	-1.23(-4.28%)
Dec 14, 2018	28.64	29.32	28.43	28.73	4,842,071	-0.35(-1.22%)
Dec 13, 2018	29.39	29.71	28.79	29.09	3,814,204	-0.24(-0.83%)
Dec 12, 2018	29.79	30.21	29.33	29.33	4,355,023	-0.20(-0.66%)
Dec 11, 2018	30.25	30.51	29.45	29.52	3,344,424	-0.32(-1.06%)
Dec 10, 2018	29.75	30.14	28.86	29.84	3,834,134	+0.19(+0.63%)
Dec 07, 2018	30.93	31.71	29.63	29.65	4,093,397	-1.47(-4.73%)
Dec 06, 2018	31.22	32.04	30.67	31.13	6,993,595	+0.35(+1.15%)
Dec 04, 2018	32.03	32.51	30.34	30.77	5,643,217	-1.25(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.