Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	71.33	72.32	71.09	72.32	79,410	+0.87(+1.21%)
Dec 28, 2012	71.76	72.10	71.43	71.45	51,533	-0.78(-1.08%)
Dec 27, 2012	72.38	72.71	71.51	72.23	60,535	-0.18(-0.25%)
Dec 26, 2012	72.74	72.76	72.34	72.41	27,166	-0.29(-0.40%)
Dec 24, 2012	72.68	72.83	72.60	72.70	13,184	-0.19(-0.26%)
Dec 21, 2012	72.64	73.00	72.55	72.89	66,794	-0.37(-0.50%)
Dec 20, 2012	73.09	73.47	72.99	73.25	85,741	+0.02(+0.02%)
Dec 19, 2012	73.96	73.96	73.24	73.24	26,108	-0.65(-0.88%)
Dec 18, 2012	73.34	74.01	73.15	73.89	53,410	+0.72(+0.98%)
Dec 17, 2012	72.56	73.32	72.56	73.17	85,684	+0.64(+0.88%)
Dec 14, 2012	73.06	73.13	72.51	72.53	20,813	-0.57(-0.78%)
Dec 13, 2012	73.86	73.86	73.03	73.10	35,969	-1.03(-1.39%)
Dec 12, 2012	74.58	74.66	74.05	74.13	62,452	-0.35(-0.47%)
Dec 11, 2012	73.86	74.57	73.86	74.48	34,811	+0.80(+1.08%)
Dec 10, 2012	73.28	73.91	73.28	73.69	166,402	+0.37(+0.51%)
Dec 07, 2012	73.25	73.33	72.85	73.31	22,832	+0.11(+0.15%)
Dec 06, 2012	73.38	73.42	73.11	73.20	51,058	-0.14(-0.20%)
Dec 05, 2012	73.38	73.64	72.98	73.35	53,251	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.