Indicators

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.81	45.01	44.29	44.42	324,707	-0.43(-0.96%)
Dec 28, 2023	44.38	44.90	44.21	44.85	323,523	+0.43(+0.97%)
Dec 27, 2023	44.32	44.61	44.13	44.42	288,147	+0.10(+0.23%)
Dec 26, 2023	44.11	44.74	43.70	44.32	353,420	+0.58(+1.33%)
Dec 22, 2023	43.47	43.94	43.09	43.74	269,405	+0.13(+0.30%)
Dec 21, 2023	43.35	43.71	43.06	43.61	291,716	+0.79(+1.83%)
Dec 20, 2023	42.80	43.98	42.70	42.82	523,817	-0.18(-0.41%)
Dec 19, 2023	42.07	43.05	42.01	43.00	444,523	+1.27(+3.05%)
Dec 18, 2023	41.88	42.49	41.48	41.73	418,957	-0.13(-0.31%)
Dec 15, 2023	41.53	42.38	41.44	41.86	1,654,252	+0.39(+0.95%)
Dec 14, 2023	41.07	41.53	40.16	41.47	644,045	+1.23(+3.07%)
Dec 13, 2023	39.57	40.23	38.64	40.23	486,290	+0.69(+1.75%)
Dec 12, 2023	39.80	39.88	39.18	39.54	348,497	-0.25(-0.63%)
Dec 11, 2023	39.57	39.94	39.30	39.80	400,534	+0.49(+1.24%)
Dec 08, 2023	38.93	39.59	38.93	39.31	396,276	+0.16(+0.41%)
Dec 07, 2023	39.01	39.27	38.70	39.15	391,300	+0.22(+0.55%)
Dec 06, 2023	38.44	39.13	38.27	38.93	478,300	+1.16(+3.07%)
Dec 05, 2023	37.80	38.29	37.64	37.78	445,289	+0.05(+0.12%)
Dec 04, 2023	37.25	37.88	37.22	37.73	300,220	+0.41(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.