Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.08	15.76	15.08	15.72	1,125,944	+0.61(+4.06%)
Dec 28, 2012	15.09	15.24	14.92	15.11	803,789	-0.13(-0.83%)
Dec 27, 2012	15.32	15.34	14.91	15.23	899,652	-0.07(-0.46%)
Dec 26, 2012	15.56	15.56	15.14	15.30	905,786	-0.20(-1.29%)
Dec 24, 2012	15.46	15.57	15.41	15.50	484,163	+0.01(+0.07%)
Dec 21, 2012	15.43	15.66	15.37	15.49	1,782,851	+0.01(+0.07%)
Dec 20, 2012	15.53	15.54	15.34	15.48	818,714	-0.00(-0.02%)
Dec 19, 2012	15.63	15.72	15.44	15.49	562,490	-0.08(-0.54%)
Dec 18, 2012	15.41	15.79	15.14	15.57	1,212,192	+0.24(+1.54%)
Dec 17, 2012	15.25	15.35	15.02	15.33	636,427	+0.20(+1.30%)
Dec 14, 2012	14.77	15.18	14.77	15.14	1,350,233	+0.35(+2.36%)
Dec 13, 2012	14.83	14.91	14.62	14.79	549,437	-0.00(-0.02%)
Dec 12, 2012	15.03	15.08	14.61	14.79	1,076,284	-0.17(-1.15%)
Dec 11, 2012	14.89	15.10	14.89	14.96	783,821	+0.14(+0.95%)
Dec 10, 2012	15.61	15.62	14.79	14.82	2,580,302	-0.80(-5.12%)
Dec 07, 2012	15.61	15.76	15.49	15.62	1,378,578	+0.13(+0.86%)
Dec 06, 2012	15.43	15.79	15.37	15.49	820,819	+0.01(+0.09%)
Dec 05, 2012	16.12	16.12	15.26	15.47	1,847,535	-0.65(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.