Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.987	6.097	5.963	6.016	984,692	+0.02(+0.39%)
Dec 28, 2006	6.029	6.040	5.924	5.992	500,375	-0.03(-0.51%)
Dec 27, 2006	5.892	6.023	5.865	6.023	411,626	+0.16(+2.70%)
Dec 26, 2006	5.939	5.963	5.843	5.865	480,935	-0.16(-2.61%)
Dec 22, 2006	5.898	6.063	5.877	6.022	648,290	+0.14(+2.41%)
Dec 21, 2006	5.886	5.919	5.852	5.880	1,081,893	+0.01(+0.22%)
Dec 20, 2006	5.919	6.000	5.830	5.867	1,361,664	-0.34(-5.42%)
Dec 19, 2006	6.140	6.203	6.063	6.203	1,327,010	+0.08(+1.37%)
Dec 18, 2006	6.176	6.505	6.108	6.119	1,667,637	-0.04(-0.73%)
Dec 15, 2006	6.146	6.221	6.131	6.164	1,507,044	+0.02(+0.29%)
Dec 14, 2006	6.039	6.182	6.039	6.146	1,248,403	+0.08(+1.31%)
Dec 13, 2006	6.007	6.255	5.998	6.067	2,281,274	+0.33(+5.73%)
Dec 12, 2006	5.691	5.763	5.678	5.738	677,028	+0.02(+0.27%)
Dec 11, 2006	5.561	5.736	5.549	5.723	445,435	+0.17(+3.13%)
Dec 08, 2006	5.479	5.561	5.478	5.549	502,911	+0.06(+1.03%)
Dec 07, 2006	5.481	5.529	5.457	5.492	403,174	+0.01(+0.19%)
Dec 06, 2006	5.481	5.522	5.462	5.481	653,362	+0.00(+0.00%)
Dec 05, 2006	5.503	5.537	5.466	5.481	904,395	-0.01(-0.13%)
Dec 04, 2006	5.432	5.522	5.412	5.488	1,116,548	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.