Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.33	58.44	57.10	57.97	62,800	-0.72(-1.23%)
Dec 28, 2007	59.37	60.01	58.45	58.69	87,984	-0.31(-0.53%)
Dec 27, 2007	60.47	61.04	58.89	59.00	74,381	-1.42(-2.35%)
Dec 26, 2007	59.46	60.77	59.28	60.42	87,537	+0.58(+0.97%)
Dec 24, 2007	60.16	61.15	59.19	59.84	52,131	+0.02(+0.03%)
Dec 21, 2007	61.66	61.66	59.13	59.82	224,504	-0.84(-1.38%)
Dec 20, 2007	60.75	60.75	59.86	60.66	132,668	+0.43(+0.71%)
Dec 19, 2007	59.57	60.87	59.57	60.23	346,074	+0.45(+0.75%)
Dec 18, 2007	58.74	60.37	57.84	59.78	101,808	+1.70(+2.93%)
Dec 17, 2007	58.09	58.98	57.53	58.08	46,829	-0.32(-0.55%)
Dec 14, 2007	57.91	59.42	57.51	58.40	58,724	-0.38(-0.65%)
Dec 13, 2007	57.92	58.90	57.51	58.78	56,665	+0.09(+0.15%)
Dec 12, 2007	59.64	59.69	57.79	58.69	83,603	+0.34(+0.58%)
Dec 11, 2007	59.52	59.90	58.32	58.35	66,537	-0.85(-1.44%)
Dec 10, 2007	59.15	60.05	58.93	59.20	89,199	-0.05(-0.08%)
Dec 07, 2007	60.20	60.20	58.99	59.25	67,666	-0.90(-1.50%)
Dec 06, 2007	58.62	60.24	58.51	60.15	186,818	+1.53(+2.61%)
Dec 05, 2007	58.07	58.63	57.99	58.62	52,116	+0.90(+1.56%)
Dec 04, 2007	57.65	58.01	57.51	57.72	127,350	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.