Indicators

Highpeak Energy Inc (NQ: HPK )

14.22 +0.03 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.74	14.83	14.20	14.21	661,943	-0.51(-3.46%)
Dec 28, 2023	15.04	15.15	14.54	14.71	487,022	-0.32(-2.12%)
Dec 27, 2023	15.28	15.54	14.92	15.03	468,453	+0.33(+2.24%)
Dec 26, 2023	14.61	14.86	14.45	14.70	293,154	+0.34(+2.36%)
Dec 22, 2023	14.49	14.60	14.31	14.37	348,188	+0.09(+0.63%)
Dec 21, 2023	14.00	14.32	14.00	14.28	285,378	+0.26(+1.85%)
Dec 20, 2023	14.36	14.68	13.99	14.02	385,479	-0.33(-2.29%)
Dec 19, 2023	14.19	14.45	14.04	14.35	274,306	+0.23(+1.63%)
Dec 18, 2023	14.38	14.71	13.80	14.12	344,814	+0.12(+0.86%)
Dec 15, 2023	14.50	14.50	13.84	14.00	403,111	-0.42(-2.91%)
Dec 14, 2023	13.62	14.53	13.62	14.41	485,087	+0.99(+7.36%)
Dec 13, 2023	12.42	13.47	12.17	13.43	869,135	+0.73(+5.73%)
Dec 12, 2023	13.54	13.56	12.30	12.70	718,295	-1.05(-7.62%)
Dec 11, 2023	14.16	14.27	13.72	13.75	309,135	-0.46(-3.23%)
Dec 08, 2023	14.39	14.68	14.16	14.21	415,070	-0.11(-0.77%)
Dec 07, 2023	14.52	14.67	14.14	14.32	358,686	-0.10(-0.73%)
Dec 06, 2023	14.72	15.03	14.32	14.42	505,425	-0.38(-2.59%)
Dec 05, 2023	15.00	15.07	14.73	14.80	257,636	-0.15(-1.00%)
Dec 04, 2023	15.35	15.47	14.83	14.95	335,434	-0.69(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.