Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.95	31.95	31.95	0	+0.05(+0.15%)
Dec 28, 2017	32.10	32.10	31.81	31.90	3,712,543	-0.06(-0.20%)
Dec 27, 2017	32.11	32.15	31.90	31.97	5,563,766	-0.05(-0.14%)
Dec 26, 2017	32.67	32.78	32.00	32.01	5,074,506	-0.59(-1.82%)
Dec 22, 2017	32.47	32.71	32.27	32.60	7,097,303	+0.12(+0.37%)
Dec 21, 2017	31.64	32.69	31.58	32.48	14,201,866	+0.78(+2.45%)
Dec 20, 2017	32.43	32.65	31.70	31.71	16,888,786	-0.73(-2.25%)
Dec 19, 2017	32.54	32.81	32.32	32.44	16,821,890	-0.12(-0.37%)
Dec 18, 2017	32.38	32.87	32.16	32.56	23,085,372	+0.19(+0.57%)
Dec 15, 2017	32.30	33.18	32.17	32.37	39,887,788	+0.10(+0.32%)
Dec 14, 2017	30.00	32.52	29.93	32.27	59,817,240	+1.97(+6.50%)
Dec 13, 2017	31.24	31.25	29.96	30.30	23,355,422	-1.25(-3.96%)
Dec 12, 2017	31.34	31.62	30.76	31.55	19,214,154	+0.41(+1.31%)
Dec 11, 2017	30.93	31.24	30.73	31.14	10,172,913	+0.33(+1.08%)
Dec 08, 2017	31.84	31.92	30.76	30.81	14,268,584	-0.81(-2.57%)
Dec 07, 2017	30.86	32.15	30.65	31.62	28,730,350	+0.90(+2.92%)
Dec 06, 2017	30.81	31.40	30.26	30.73	17,618,296	+0.20(+0.67%)
Dec 05, 2017	30.65	31.90	30.45	30.52	24,777,160	-0.09(-0.30%)
Dec 04, 2017	30.19	31.48	30.15	30.62	17,161,680	+0.83(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.