Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

13.53 -0.08 (-0.59%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				4.050	0	+0.00(+0.00%)
Dec 29, 2022	4.060	4.090	4.050	4.050	2,972	+0.00(+0.00%)
Dec 28, 2022	3.960	4.060	3.910	4.050	8,172	-0.07(-1.70%)
Dec 23, 2022				4.120	0	+0.06(+1.48%)
Dec 22, 2022	4.020	4.060	3.860	4.060	7,257	-0.10(-2.40%)
Dec 21, 2022	4.100	4.160	4.060	4.160	50,971	+0.06(+1.46%)
Dec 20, 2022	4.140	4.140	4.070	4.100	700	+0.09(+2.24%)
Dec 19, 2022	3.980	4.090	3.700	4.010	12,792	-0.08(-1.96%)
Dec 16, 2022	4.090	4.090	4.080	4.090	1,399	-0.25(-5.76%)
Dec 15, 2022	4.370	4.370	4.220	4.340	4,713	+0.01(+0.23%)
Dec 14, 2022	4.480	4.480	4.290	4.330	4,306	-0.03(-0.69%)
Dec 13, 2022	4.300	4.450	4.300	4.360	6,407	+0.11(+2.59%)
Dec 12, 2022	4.200	4.250	4.170	4.250	6,901	+0.07(+1.67%)
Dec 09, 2022	4.330	4.330	4.180	4.180	5,854	-0.05(-1.18%)
Dec 08, 2022	4.160	4.280	4.120	4.230	6,288	+0.00(+0.00%)
Dec 07, 2022	4.280	4.280	4.220	4.230	2,538	-0.06(-1.40%)
Dec 06, 2022	4.290	4.290	4.290	4.290	742	+0.13(+3.12%)
Dec 05, 2022	4.340	4.340	4.160	4.160	12,029	+0.06(+1.46%)
Dec 02, 2022	4.240	4.240	4.100	4.100	2,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.