Indicators

Radcom Ltd (NQ: RDCM )

8.650 -0.150 (-1.70%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.020	8.060	7.960	8.060	26,174	+0.05(+0.62%)
Dec 28, 2023	8.000	8.090	7.970	8.010	6,145	-0.07(-0.87%)
Dec 27, 2023	8.010	8.142	7.890	8.080	4,517	-0.02(-0.29%)
Dec 26, 2023	8.050	8.180	8.050	8.104	3,004	+0.05(+0.67%)
Dec 22, 2023	7.930	8.050	7.880	8.050	4,672	+0.08(+1.00%)
Dec 21, 2023	8.004	8.004	7.970	7.970	1,830	-0.02(-0.25%)
Dec 20, 2023	7.970	8.007	7.880	7.990	13,680	+0.03(+0.38%)
Dec 19, 2023	8.000	8.025	7.910	7.960	7,157	-0.02(-0.25%)
Dec 18, 2023	7.976	8.000	7.898	7.980	2,547	+0.01(+0.13%)
Dec 15, 2023	7.960	7.990	7.938	7.970	4,043	+0.00(+0.00%)
Dec 14, 2023	7.960	8.020	7.860	7.970	20,345	-0.01(-0.13%)
Dec 13, 2023	7.990	8.010	7.980	7.980	2,830	-0.03(-0.37%)
Dec 12, 2023	8.000	8.010	7.960	8.010	9,250	-0.12(-1.48%)
Dec 11, 2023	7.980	8.130	7.923	8.130	19,323	+0.18(+2.20%)
Dec 08, 2023	7.955	7.955	7.955	7.955	3,855	-0.01(-0.14%)
Dec 07, 2023	7.890	7.986	7.890	7.966	2,954	-0.05(-0.67%)
Dec 06, 2023	7.980	8.050	7.980	8.020	9,963	-0.01(-0.12%)
Dec 05, 2023	7.950	8.070	7.880	8.030	8,896	+0.03(+0.37%)
Dec 04, 2023	7.910	8.080	7.910	8.000	18,302	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.