Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3600 0.4000 0.3600 0.4000 4,910 +0.00(+0.00%)
Dec 30, 2008 0.3700 0.4000 0.3700 0.4000 600 +0.00(+0.03%)
Dec 29, 2008 0.3600 0.4200 0.3015 0.3999 11,134 -0.05(-11.11%)
Dec 26, 2008 0.4401 0.4500 0.4400 0.4499 7,975 +0.03(+7.12%)
Dec 24, 2008 0.4200 0.4200 0.4200 0.4200 100 +0.01(+2.44%)
Dec 23, 2008 0.4100 0.4101 0.4100 0.4100 9,950 -0.04(-8.85%)
Dec 22, 2008 0.4200 0.4500 0.4200 0.4498 9,382 +0.03(+7.10%)
Dec 19, 2008 0.4200 0.4501 0.4100 0.4200 58,539 -0.00(-0.28%)
Dec 18, 2008 0.5100 0.5899 0.4200 0.4212 25,300 -0.12(-22.00%)
Dec 17, 2008 0.5100 0.5400 0.4940 0.5400 3,711 -0.07(-11.48%)
Dec 16, 2008 0.5500 0.6100 0.4900 0.6100 17,946 +0.10(+19.61%)
Dec 15, 2008 0.5300 0.5300 0.5100 0.5100 3,077 -0.07(-12.07%)
Dec 12, 2008 0.5600 0.5800 0.5600 0.5800 200 +0.02(+3.57%)
Dec 11, 2008 0.5999 0.5999 0.4999 0.5600 13,205 -0.04(-6.67%)
Dec 10, 2008 0.6600 0.6600 0.5999 0.6000 20,492 -0.12(-16.67%)
Dec 08, 2008 0.6600 0.7200 0.7200 0.7200 700 -0.03(-3.99%)
Dec 05, 2008 0.7499 0.7499 0.7499 0.7499 250 +0.06(+8.68%)
Dec 04, 2008 0.6300 0.6900 0.6300 0.6900 500 +0.06(+9.52%)
Dec 03, 2008 0.6300 0.7000 0.6300 0.6300 3,689 -0.07(-10.00%)
Dec 02, 2008 0.6700 0.7000 0.6600 0.7000 2,121 -0.09(-11.39%)
Dec 01, 2008 0.7000 0.7900 0.7000 0.7900 434 -0.06(-7.06%)
Nov 26, 2008 0.7000 0.8500 0.8500 0.8500 600 +0.13(+18.06%)
Nov 25, 2008 0.8800 0.8800 0.7200 0.7200 756 -0.12(-14.29%)
Nov 24, 2008 0.7988 0.8500 0.7988 0.8400 3,406 -0.01(-1.18%)
Nov 21, 2008 0.6701 0.8500 0.6701 0.8500 2,565 +0.20(+30.77%)
Nov 20, 2008 0.7300 0.7300 0.6500 0.6500 2,500 -0.35(-35.00%)
Nov 19, 2008 0.8000 1.000 0.7800 1.000 2,100 +0.08(+9.05%)
Nov 18, 2008 0.9000 0.9170 0.9000 0.9170 900 -0.00(-0.33%)
Nov 17, 2008 0.9300 0.9300 0.7000 0.9200 800 -0.22(-19.30%)
Nov 14, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Nov 13, 2008 0.9000 1.140 0.9000 1.140 2,293 +0.12(+11.76%)
Nov 12, 2008 1.100 1.170 1.020 1.020 1,950 -0.23(-18.41%)
Nov 11, 2008 1.240 1.300 1.230 1.250 3,048 -0.10(-7.40%)
Nov 07, 2008 1.200 1.350 1.350 1.350 6,100 +0.00(+0.00%)
Nov 05, 2008 1.350 1.350 1.350 1.350 0 +0.15(+12.50%)
Nov 04, 2008 1.110 1.210 1.100 1.200 5,564 -0.15(-11.11%)
Nov 03, 2008 1.220 1.350 0.9600 1.350 6,843 -0.05(-3.57%)
Oct 31, 2008 1.339 1.400 1.339 1.400 8,300 +0.16(+12.90%)
Oct 30, 2008 1.329 1.329 0.9340 1.240 2,950 -0.06(-4.62%)
Oct 29, 2008 0.9125 1.500 0.9125 1.300 23,290 +0.40(+44.44%)
Oct 28, 2008 0.9000 0.9000 0.9000 0.9000 3,300 -0.01(-1.10%)
Oct 27, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 24, 2008 0.9100 0.9500 0.9100 0.9100 500 +0.00(+0.00%)
Oct 23, 2008 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 22, 2008 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Oct 21, 2008 1.010 1.030 1.000 1.000 2,133 +0.02(+2.04%)
Oct 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 17, 2008 0.9800 0.9800 0.9800 0.9800 200 +0.08(+8.89%)
Oct 16, 2008 0.9200 0.9200 0.9000 0.9000 4,025 -0.05(-5.66%)
Oct 15, 2008 0.9540 0.9540 0.9540 0.9540 150 -0.28(-22.44%)
Oct 14, 2008 1.230 1.230 1.230 1.230 199 +0.04(+3.36%)
Oct 13, 2008 0.9601 1.190 0.9501 1.190 1,025 +0.28(+30.77%)
Oct 10, 2008 1.050 1.050 0.9100 0.9100 3,902 -0.19(-17.27%)
Oct 09, 2008 1.060 1.100 1.060 1.100 485 +0.04(+3.76%)
Oct 08, 2008 1.060 1.060 1.060 1.060 400 -0.16(-13.11%)
Oct 06, 2008 1.220 1.220 1.220 1.220 0 -0.30(-19.74%)
Oct 03, 2008 1.078 1.520 1.050 1.520 9,340 +0.47(+44.76%)
Oct 02, 2008 1.050 1.130 1.050 1.050 7,100 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.