Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

19.93 -0.19 (-0.94%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.92	20.94	20.73	20.81	423,687	-0.14(-0.66%)
Dec 28, 2023	20.82	20.96	20.81	20.95	571,875	+0.05(+0.24%)
Dec 27, 2023	20.91	20.96	20.81	20.90	304,781	+0.00(+0.00%)
Dec 26, 2023	20.75	20.95	20.72	20.90	280,619	+0.17(+0.81%)
Dec 22, 2023	20.74	20.91	20.65	20.73	371,336	+0.09(+0.43%)
Dec 21, 2023	20.55	20.64	20.41	20.64	432,401	+0.24(+1.16%)
Dec 20, 2023	20.71	20.85	20.39	20.41	571,142	-0.35(-1.71%)
Dec 19, 2023	20.54	20.77	20.50	20.76	479,281	+0.29(+1.39%)
Dec 18, 2023	20.64	20.64	20.46	20.48	863,211	-0.08(-0.38%)
Dec 15, 2023	20.76	20.78	20.50	20.55	509,415	-0.24(-1.18%)
Dec 14, 2023	20.58	20.97	20.58	20.80	503,564	+0.43(+2.11%)
Dec 13, 2023	19.69	20.38	19.60	20.37	334,148	+0.64(+3.22%)
Dec 12, 2023	19.83	19.83	19.65	19.73	306,719	-0.09(-0.44%)
Dec 11, 2023	19.81	19.86	19.73	19.82	401,189	+0.02(+0.10%)
Dec 08, 2023	19.79	19.88	19.71	19.80	182,306	+0.01(+0.05%)
Dec 07, 2023	19.66	19.81	19.58	19.79	246,189	+0.18(+0.90%)
Dec 06, 2023	19.57	19.78	19.56	19.62	400,065	+0.09(+0.45%)
Dec 05, 2023	19.61	19.62	19.45	19.53	240,461	-0.15(-0.75%)
Dec 04, 2023	19.50	19.71	19.43	19.67	352,947	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.