Indicators

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.10	95.17	94.23	95.06	177,891	+0.02(+0.02%)
Dec 28, 2023	95.11	95.61	94.98	95.04	103,087	-0.23(-0.24%)
Dec 27, 2023	95.24	95.41	94.96	95.27	224,845	+0.13(+0.14%)
Dec 26, 2023	95.35	95.94	94.99	95.14	188,002	-0.35(-0.37%)
Dec 22, 2023	95.62	96.16	95.02	95.49	74,043	-0.05(-0.05%)
Dec 21, 2023	95.20	95.97	95.04	95.54	172,135	+0.51(+0.54%)
Dec 20, 2023	95.70	95.75	95.00	95.03	351,339	-0.86(-0.90%)
Dec 19, 2023	94.84	96.44	94.80	95.89	446,046	+1.05(+1.11%)
Dec 18, 2023	94.56	95.20	94.36	94.84	361,271	+0.29(+0.31%)
Dec 15, 2023	94.99	95.08	94.55	94.55	811,044	-0.44(-0.46%)
Dec 14, 2023	95.09	95.25	94.75	94.99	1,136,656	-0.04(-0.04%)
Dec 13, 2023	94.62	95.10	94.41	95.03	592,582	+0.50(+0.53%)
Dec 12, 2023	94.00	95.09	93.98	94.53	986,364	+0.68(+0.72%)
Dec 11, 2023	93.54	94.00	93.54	93.85	192,111	+0.15(+0.16%)
Dec 08, 2023	93.80	94.17	93.41	93.70	236,963	-0.03(-0.03%)
Dec 07, 2023	93.57	94.30	93.39	93.73	685,696	-0.12(-0.13%)
Dec 06, 2023	93.50	93.92	93.44	93.85	240,296	+0.28(+0.30%)
Dec 05, 2023	93.23	93.65	93.23	93.57	315,479	+0.02(+0.02%)
Dec 04, 2023	93.01	94.00	93.01	93.55	302,124	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.