Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0.3600 0.3230 0.3301 264,407 -0.02(-4.60%)
Dec 28, 2023 0.3800 0.3800 0.3460 0.3460 249,060 -0.02(-6.49%)
Dec 27, 2023 0.3300 0.3800 0.3207 0.3700 429,085 +0.04(+13.50%)
Dec 26, 2023 0.3357 0.3357 0.3000 0.3260 401,414 -0.01(-2.37%)
Dec 22, 2023 0.3500 0.3500 0.3224 0.3339 211,525 -0.01(-4.27%)
Dec 21, 2023 0.3500 0.3520 0.3250 0.3488 217,659 -0.00(-0.06%)
Dec 20, 2023 0.2965 0.3600 0.2900 0.3490 708,653 +0.04(+11.86%)
Dec 19, 2023 0.2700 0.3300 0.2500 0.3120 726,208 +0.04(+14.83%)
Dec 18, 2023 0.2403 0.2800 0.2400 0.2717 856,684 +0.03(+13.21%)
Dec 15, 2023 0.2600 0.2690 0.2400 0.2400 814,542 -0.01(-4.80%)
Dec 14, 2023 0.2500 0.2656 0.2411 0.2521 626,300 +0.00(+1.24%)
Dec 13, 2023 0.2600 0.2636 0.2235 0.2490 428,707 -0.00(-0.88%)
Dec 12, 2023 0.2663 0.2713 0.2500 0.2512 261,984 -0.01(-5.03%)
Dec 11, 2023 0.2770 0.2829 0.2638 0.2645 244,521 -0.02(-5.50%)
Dec 08, 2023 0.2747 0.2819 0.2721 0.2799 150,231 +0.00(+0.18%)
Dec 07, 2023 0.2730 0.2850 0.2720 0.2794 110,703 +0.00(+1.56%)
Dec 06, 2023 0.2912 0.2912 0.2721 0.2751 168,045 -0.01(-2.24%)
Dec 05, 2023 0.3004 0.3004 0.2718 0.2814 227,678 -0.01(-2.97%)
Dec 04, 2023 0.2855 0.3098 0.2817 0.2900 359,258 +0.01(+1.79%)
Dec 01, 2023 0.2743 0.2890 0.2743 0.2849 215,405 +0.01(+3.75%)
Nov 30, 2023 0.2917 0.2917 0.2721 0.2746 195,051 -0.00(-1.19%)
Nov 29, 2023 0.2953 0.2953 0.2759 0.2779 187,653 +0.01(+2.17%)
Nov 28, 2023 0.3018 0.3069 0.2720 0.2720 326,472 -0.03(-9.75%)
Nov 27, 2023 0.2965 0.3100 0.2963 0.3014 537,349 +0.00(+0.47%)
Nov 24, 2023 0.3088 0.3091 0.2920 0.3000 268,567 +0.00(+0.00%)
Nov 22, 2023 0.3000 0.3000 0.2866 0.3000 212,222 +0.00(+1.01%)
Nov 21, 2023 0.3050 0.3118 0.2900 0.2970 515,936 -0.02(-5.77%)
Nov 20, 2023 0.3107 0.3244 0.3050 0.3152 320,084 +0.01(+4.03%)
Nov 17, 2023 0.3428 0.3428 0.3020 0.3030 555,127 -0.03(-9.63%)
Nov 16, 2023 0.3914 0.3915 0.3210 0.3353 475,908 -0.06(-16.18%)
Nov 15, 2023 0.3200 0.4200 0.3020 0.4000 2,066,200 +0.08(+25.00%)
Nov 14, 2023 0.3100 0.3200 0.2968 0.3200 432,545 +0.01(+4.81%)
Nov 13, 2023 0.3200 0.3200 0.2910 0.3053 413,514 -0.01(-3.26%)
Nov 10, 2023 0.3300 0.3400 0.3002 0.3156 703,091 -0.01(-2.14%)
Nov 09, 2023 0.3400 0.3708 0.3130 0.3225 491,129 +0.00(+0.56%)
Nov 08, 2023 0.3687 0.3737 0.3187 0.3207 499,308 -0.04(-12.04%)
Nov 07, 2023 0.3800 0.3885 0.3530 0.3646 200,306 -0.01(-2.77%)
Nov 06, 2023 0.3946 0.3990 0.3700 0.3750 167,767 -0.02(-4.82%)
Nov 03, 2023 0.3824 0.3949 0.3775 0.3940 236,994 +0.01(+2.60%)
Nov 02, 2023 0.3648 0.3999 0.3560 0.3840 452,998 +0.03(+7.87%)
Nov 01, 2023 0.3648 0.3780 0.3560 0.3560 128,026 -0.01(-2.25%)
Oct 31, 2023 0.3505 0.3778 0.3505 0.3642 124,715 -0.00(-0.44%)
Oct 30, 2023 0.3623 0.3797 0.3595 0.3658 152,517 +0.01(+2.15%)
Oct 27, 2023 0.3675 0.3887 0.3468 0.3581 182,595 -0.01(-1.97%)
Oct 26, 2023 0.3970 0.3978 0.3600 0.3653 161,873 -0.01(-3.05%)
Oct 25, 2023 0.3808 0.4283 0.3725 0.3768 188,176 -0.01(-1.59%)
Oct 24, 2023 0.4097 0.4300 0.3800 0.3829 286,279 -0.03(-7.73%)
Oct 23, 2023 0.3591 0.4380 0.3590 0.4150 856,656 +0.06(+17.43%)
Oct 20, 2023 0.3623 0.3700 0.3300 0.3534 180,858 -0.01(-2.00%)
Oct 19, 2023 0.3230 0.3750 0.3230 0.3606 333,372 +0.03(+7.64%)
Oct 18, 2023 0.3500 0.3500 0.3267 0.3350 155,572 -0.00(-0.56%)
Oct 17, 2023 0.3514 0.3531 0.3200 0.3369 391,724 -0.01(-2.23%)
Oct 16, 2023 0.3487 0.3548 0.3400 0.3446 207,424 +0.00(+1.35%)
Oct 13, 2023 0.3437 0.3575 0.3330 0.3400 160,095 -0.01(-1.48%)
Oct 12, 2023 0.3434 0.3635 0.3401 0.3451 169,396 -0.01(-1.43%)
Oct 11, 2023 0.3514 0.3660 0.3410 0.3501 180,088 -0.01(-2.75%)
Oct 10, 2023 0.3534 0.3725 0.3493 0.3600 177,702 +0.01(+2.97%)
Oct 09, 2023 0.3600 0.3580 0.3415 0.3496 224,410 -0.01(-1.94%)
Oct 06, 2023 0.3468 0.3734 0.3400 0.3565 257,353 +0.01(+3.06%)
Oct 05, 2023 0.3700 0.3790 0.3321 0.3459 537,964 -0.02(-5.85%)
Oct 04, 2023 0.3749 0.3845 0.3649 0.3674 221,166 -0.02(-4.94%)
Oct 03, 2023 0.3680 0.3948 0.3650 0.3865 312,016 +0.02(+4.66%)
Oct 02, 2023 0.3900 0.3999 0.3659 0.3693 164,752 -0.03(-6.72%)
Sep 29, 2023 0.3884 0.4113 0.3884 0.3959 329,797 +0.01(+2.04%)
Sep 28, 2023 0.3900 0.3998 0.3556 0.3880 291,600 +0.01(+1.57%)
Sep 27, 2023 0.3647 0.4000 0.3508 0.3820 852,087 +0.03(+7.79%)
Sep 26, 2023 0.3419 0.3600 0.3419 0.3544 327,185 +0.01(+2.81%)
Sep 25, 2023 0.3381 0.3699 0.3447 0.3447 772,466 +0.01(+2.16%)
Sep 22, 2023 0.3800 0.3980 0.3333 0.3374 1,036,715 -0.05(-12.32%)
Sep 21, 2023 0.4000 0.4000 0.3800 0.3848 400,985 +0.00(+0.00%)
Sep 20, 2023 0.3800 0.3951 0.3760 0.3848 347,397 +0.01(+2.48%)
Sep 19, 2023 0.3800 0.3908 0.3701 0.3755 619,694 -0.01(-1.70%)
Sep 18, 2023 0.3900 0.3926 0.3701 0.3820 601,855 +0.00(+0.53%)
Sep 15, 2023 0.4265 0.4340 0.3800 0.3800 1,645,902 -0.03(-6.86%)
Sep 14, 2023 0.4177 0.4248 0.3950 0.4080 652,969 -0.00(-1.07%)
Sep 13, 2023 0.4536 0.4536 0.4102 0.4124 475,119 -0.01(-1.90%)
Sep 12, 2023 0.4595 0.4759 0.4124 0.4204 974,654 -0.04(-8.51%)
Sep 11, 2023 0.4036 0.4900 0.4036 0.4595 1,661,133 +0.06(+14.45%)
Sep 08, 2023 0.4300 0.4385 0.4000 0.4015 695,703 -0.03(-5.97%)
Sep 07, 2023 0.4390 0.4499 0.4213 0.4270 310,578 -0.00(-0.28%)
Sep 06, 2023 0.4790 0.4800 0.4212 0.4282 767,774 -0.05(-9.66%)
Sep 05, 2023 0.4622 0.6430 0.4500 0.4740 3,463,225 +0.01(+2.29%)
Sep 01, 2023 0.4875 0.5000 0.4510 0.4634 406,102 -0.00(-0.81%)
Aug 31, 2023 0.4800 0.5111 0.4600 0.4672 849,420 -0.01(-2.63%)
Aug 30, 2023 0.4411 0.5000 0.4320 0.4798 763,844 +0.04(+9.49%)
Aug 29, 2023 0.4819 0.5120 0.4300 0.4382 1,011,180 -0.07(-14.40%)
Aug 28, 2023 0.5790 0.5799 0.4522 0.5119 362,833 -0.05(-8.31%)
Aug 25, 2023 0.5500 0.5665 0.5136 0.5583 186,881 +0.01(+2.08%)
Aug 24, 2023 0.5272 0.5600 0.5272 0.5469 184,938 -0.01(-2.16%)
Aug 23, 2023 0.5566 0.5799 0.5000 0.5590 569,560 +0.02(+3.33%)
Aug 22, 2023 0.5800 0.5960 0.5384 0.5410 243,109 -0.04(-6.56%)
Aug 21, 2023 0.6573 0.6820 0.5750 0.5790 2,567,006 -0.08(-12.27%)
Aug 18, 2023 0.7001 0.7002 0.6430 0.6600 378,608 -0.02(-3.20%)
Aug 17, 2023 0.8400 0.8400 0.6801 0.6818 1,146,055 -0.13(-15.83%)
Aug 16, 2023 0.7500 0.9000 0.6955 0.8100 2,327,151 +0.06(+8.00%)
Aug 15, 2023 0.7010 0.7947 0.6742 0.7500 876,754 +0.04(+5.56%)
Aug 14, 2023 0.6510 0.8090 0.6500 0.7105 1,047,273 +0.02(+2.97%)
Aug 11, 2023 0.6700 0.6900 0.6500 0.6900 206,762 +0.00(+0.00%)
Aug 10, 2023 0.6300 0.6900 0.6300 0.6900 295,719 +0.06(+8.92%)
Aug 09, 2023 0.6600 0.6999 0.6300 0.6335 407,011 -0.06(-8.19%)
Aug 08, 2023 0.6901 0.6995 0.6600 0.6900 218,799 +0.00(+0.09%)
Aug 07, 2023 0.6800 0.7000 0.6700 0.6894 273,127 -0.00(-0.27%)
Aug 04, 2023 0.7000 0.7000 0.6800 0.6913 115,052 -0.01(-0.96%)
Aug 03, 2023 0.7000 0.7002 0.6930 0.6980 189,728 +0.00(+0.69%)
Aug 02, 2023 0.7100 0.7300 0.6841 0.6932 254,212 -0.03(-3.62%)
Aug 01, 2023 0.7400 0.7500 0.7000 0.7192 251,376 -0.02(-2.81%)
Jul 31, 2023 0.7257 0.7400 0.6972 0.7400 344,165 +0.01(+1.89%)
Jul 28, 2023 0.7300 0.7300 0.6804 0.7263 756,888 +0.02(+3.55%)
Jul 27, 2023 0.7300 0.7399 0.6931 0.7014 428,123 -0.03(-3.92%)
Jul 26, 2023 0.7184 0.7400 0.7184 0.7300 215,081 -0.00(-0.16%)
Jul 25, 2023 0.7600 0.7800 0.7211 0.7312 346,925 -0.03(-4.48%)
Jul 24, 2023 0.7816 0.7996 0.7615 0.7655 257,966 -0.02(-3.13%)
Jul 21, 2023 0.8200 0.8200 0.7813 0.7902 249,750 -0.03(-3.07%)
Jul 20, 2023 0.8200 0.8350 0.8000 0.8152 244,787 -0.02(-2.95%)
Jul 19, 2023 0.8113 0.8400 0.8113 0.8400 277,797 +0.02(+2.45%)
Jul 18, 2023 0.8400 0.8400 0.8050 0.8199 196,651 -0.01(-0.79%)
Jul 17, 2023 0.8628 0.8769 0.8044 0.8264 395,597 -0.02(-2.78%)
Jul 14, 2023 0.8650 0.8831 0.8500 0.8500 267,596 -0.02(-2.75%)
Jul 13, 2023 0.8992 0.9199 0.8600 0.8740 356,892 -0.02(-2.25%)
Jul 12, 2023 0.9013 0.9200 0.8900 0.8941 108,728 -0.00(-0.48%)
Jul 11, 2023 0.9152 0.9300 0.8800 0.8984 138,834 -0.01(-1.27%)
Jul 10, 2023 0.8900 0.9400 0.8949 0.9100 221,249 +0.01(+0.95%)
Jul 07, 2023 0.9448 0.9635 0.8720 0.9014 494,568 -0.03(-3.66%)
Jul 06, 2023 0.9519 0.9890 0.9021 0.9356 272,356 -0.03(-3.37%)
Jul 05, 2023 0.9900 1.004 0.9538 0.9682 257,003 -0.03(-3.18%)
Jul 03, 2023 0.9900 1.020 0.9700 1.000 139,840 -0.01(-0.99%)
Jun 30, 2023 1.030 1.060 1.000 1.010 654,157 -0.03(-2.88%)
Jun 29, 2023 0.9800 1.050 0.9800 1.040 472,368 +0.05(+4.99%)
Jun 28, 2023 0.9700 1.020 0.9600 0.9906 887,218 +0.00(+0.07%)
Jun 27, 2023 0.9700 0.9899 0.9360 0.9899 570,401 +0.02(+2.18%)
Jun 26, 2023 0.9500 0.9900 0.9343 0.9688 671,435 +0.02(+1.80%)
Jun 23, 2023 0.9500 0.9850 0.9152 0.9517 6,183,326 +0.01(+1.41%)
Jun 22, 2023 0.9216 1.010 0.9000 0.9385 746,643 +0.00(+0.20%)
Jun 21, 2023 0.8700 0.9658 0.8700 0.9366 833,752 +0.07(+7.66%)
Jun 20, 2023 0.9107 0.9500 0.8700 0.8700 386,198 -0.06(-6.24%)
Jun 16, 2023 0.9100 0.9710 0.9100 0.9279 438,205 +0.02(+1.81%)
Jun 15, 2023 0.8617 0.9500 0.8617 0.9114 455,298 -0.22(-19.35%)
May 08, 2023 1.150 1.190 1.120 1.130 559,837 +0.02(+1.80%)
May 05, 2023 1.200 1.200 1.080 1.110 1,278,059 -0.06(-5.13%)
May 04, 2023 1.200 1.280 1.140 1.170 1,026,142 +0.04(+3.54%)
May 03, 2023 1.510 1.510 1.080 1.130 1,652,714 -0.25(-18.12%)
May 02, 2023 1.600 1.650 1.370 1.380 2,012,239 -0.17(-10.97%)
May 01, 2023 1.520 1.810 1.450 1.550 4,466,170 +0.10(+6.90%)
Apr 28, 2023 1.390 1.520 1.390 1.450 1,233,870 +0.05(+3.57%)
Apr 27, 2023 1.350 1.440 1.320 1.400 568,330 +0.10(+7.69%)
Apr 26, 2023 1.290 1.360 1.220 1.300 309,760 +0.02(+1.56%)
Apr 25, 2023 1.280 1.340 1.240 1.280 478,281 -0.04(-3.03%)
Apr 24, 2023 1.360 1.399 1.300 1.320 519,813 -0.06(-4.35%)
Apr 21, 2023 1.370 1.440 1.330 1.380 437,115 +0.00(+0.00%)
Apr 20, 2023 1.510 1.510 1.380 1.380 480,080 -0.13(-8.61%)
Apr 19, 2023 1.360 1.550 1.350 1.510 1,216,991 +0.09(+6.34%)
Apr 18, 2023 1.380 1.440 1.220 1.420 1,983,004 -0.02(-1.39%)
Apr 17, 2023 1.610 1.710 1.410 1.440 2,389,572 -0.11(-7.10%)
Apr 14, 2023 1.370 1.630 1.290 1.550 3,807,864 +0.18(+13.14%)
Apr 13, 2023 1.230 1.500 1.190 1.370 1,891,413 +0.16(+13.22%)
Apr 12, 2023 1.140 1.240 1.120 1.210 1,077,869 +0.08(+7.08%)
Apr 11, 2023 1.160 1.170 1.100 1.130 479,827 -0.04(-3.42%)
Apr 10, 2023 1.040 1.170 1.020 1.170 789,020 +0.09(+8.33%)
Apr 06, 2023 1.050 1.080 1.010 1.080 288,875 +0.03(+2.86%)
Apr 05, 2023 1.000 1.070 0.9990 1.050 524,983 +0.05(+5.00%)
Apr 04, 2023 1.120 1.130 1.000 1.000 709,039 -0.11(-9.91%)
Apr 03, 2023 0.9500 1.120 0.9300 1.110 1,431,752 +0.17(+17.88%)
Mar 31, 2023 0.9231 0.9594 0.9003 0.9416 210,170 +0.01(+1.44%)
Mar 30, 2023 0.9500 0.9500 0.9190 0.9282 163,723 -0.03(-3.31%)
Mar 29, 2023 0.9323 0.9600 0.9200 0.9600 153,568 +0.01(+0.96%)
Mar 28, 2023 0.9600 0.9700 0.9300 0.9509 246,766 -0.01(-0.95%)
Mar 27, 2023 0.9600 0.9800 0.9400 0.9600 384,254 -0.01(-1.03%)
Mar 24, 2023 0.9300 0.9700 0.9200 0.9700 486,330 +0.05(+5.45%)
Mar 23, 2023 0.9600 0.9800 0.9000 0.9199 746,762 +0.03(+2.79%)
Mar 22, 2023 0.9270 0.9400 0.8724 0.8949 297,403 -0.02(-1.91%)
Mar 21, 2023 0.9124 0.9605 0.8900 0.9123 545,682 -0.00(-0.01%)
Mar 20, 2023 0.9400 0.9607 0.8901 0.9124 1,444,037 -0.03(-2.93%)
Mar 17, 2023 0.7395 0.9525 0.7395 0.9399 1,322,618 +0.14(+17.53%)
Mar 16, 2023 0.7100 0.8000 0.7000 0.7997 462,047 +0.07(+9.61%)
Mar 15, 2023 0.6800 0.7800 0.6701 0.7296 713,522 -0.05(-6.46%)
Mar 14, 2023 0.6700 0.7900 0.6700 0.7800 1,080,011 +0.11(+15.81%)
Mar 13, 2023 0.7600 0.7900 0.6706 0.6735 821,894 -0.11(-14.21%)
Mar 10, 2023 0.8400 0.8799 0.7612 0.7851 567,717 -0.06(-7.64%)
Mar 09, 2023 0.8900 0.9000 0.8500 0.8500 308,244 -0.05(-5.56%)
Mar 08, 2023 0.8672 0.9100 0.8500 0.9000 288,389 +0.03(+4.02%)
Mar 07, 2023 0.8800 0.9082 0.8500 0.8652 344,536 -0.03(-3.87%)
Mar 06, 2023 0.9100 0.9200 0.8700 0.9000 466,757 -0.02(-2.17%)
Mar 03, 2023 0.9399 0.9400 0.8850 0.9200 659,881 -0.04(-4.14%)
Mar 02, 2023 0.9200 1.130 0.9100 0.9597 2,423,498 +0.03(+3.19%)
Mar 01, 2023 0.8900 0.9499 0.8500 0.9300 799,893 +0.05(+5.38%)
Feb 28, 2023 0.8200 0.8900 0.7900 0.8825 1,236,803 +0.08(+9.76%)
Feb 27, 2023 0.8000 0.8400 0.7936 0.8040 259,967 -0.01(-0.67%)
Feb 24, 2023 0.8500 0.8500 0.7800 0.8094 374,485 -0.03(-3.63%)
Feb 23, 2023 0.8419 0.8419 0.7500 0.8399 595,642 -0.00(-0.25%)
Feb 22, 2023 0.9200 0.9500 0.8300 0.8420 1,032,315 -0.09(-9.46%)
Feb 21, 2023 0.9400 0.9887 0.9300 0.9300 489,001 -0.05(-5.10%)
Feb 17, 2023 0.9984 1.020 0.9601 0.9800 527,190 -0.06(-5.77%)
Feb 16, 2023 1.020 1.050 0.9901 1.040 902,199 -0.02(-1.89%)
Feb 15, 2023 0.9400 1.080 0.9200 1.060 1,065,569 +0.08(+8.24%)
Feb 14, 2023 1.020 1.030 0.9511 0.9793 879,118 -0.09(-8.48%)
Feb 13, 2023 0.9500 1.090 0.9000 1.070 2,354,785 +0.07(+7.00%)
Feb 10, 2023 0.8100 1.038 0.8100 1.000 3,455,048 +0.11(+12.03%)
Feb 09, 2023 1.020 1.039 0.8752 0.8926 2,207,183 -0.14(-13.34%)
Feb 08, 2023 1.010 1.079 0.9901 1.030 2,349,143 -0.08(-7.21%)
Feb 07, 2023 1.110 1.129 1.050 1.110 3,482,194 -0.07(-5.93%)
Feb 06, 2023 1.250 1.250 1.130 1.180 7,032,743 -0.09(-7.09%)
Feb 03, 2023 1.230 1.490 1.150 1.270 43,152,668 +0.21(+19.81%)
Feb 02, 2023 1.220 1.260 1.010 1.060 21,210,392 -0.36(-25.35%)
Feb 01, 2023 0.9200 1.880 0.6500 1.420 141,678,624 +0.90(+171.77%)
Jan 31, 2023 0.5400 0.5400 0.5100 0.5225 150,217 -0.01(-1.42%)
Jan 30, 2023 0.5200 0.5500 0.5161 0.5300 365,726 +0.03(+4.95%)
Jan 27, 2023 0.5175 0.5313 0.5000 0.5050 702,355 -0.01(-1.12%)
Jan 26, 2023 0.5200 0.5200 0.4921 0.5107 187,395 -0.00(-0.93%)
Jan 25, 2023 0.5177 0.5255 0.5000 0.5155 176,140 +0.01(+2.69%)
Jan 24, 2023 0.5100 0.5285 0.4920 0.5020 255,090 -0.01(-1.38%)
Jan 23, 2023 0.5200 0.5260 0.5000 0.5090 280,955 -0.01(-1.93%)
Jan 20, 2023 0.5300 0.5700 0.4900 0.5190 718,261 +0.02(+3.80%)
Jan 19, 2023 0.5400 0.5490 0.4870 0.5000 213,123 -0.04(-7.39%)
Jan 18, 2023 0.5500 0.5600 0.5148 0.5399 420,363 +0.01(+1.87%)
Jan 17, 2023 0.4900 0.5400 0.4750 0.5300 405,637 +0.04(+7.07%)
Jan 13, 2023 0.4800 0.5000 0.4800 0.4950 275,273 +0.02(+4.96%)
Jan 12, 2023 0.4750 0.4800 0.4600 0.4716 127,667 +0.01(+2.08%)
Jan 11, 2023 0.4750 0.4849 0.4610 0.4620 134,289 -0.02(-3.75%)
Jan 10, 2023 0.4607 0.4830 0.4451 0.4800 132,919 +0.01(+1.05%)
Jan 09, 2023 0.4830 0.4830 0.4406 0.4750 223,812 +0.01(+3.26%)
Jan 06, 2023 0.4973 0.4973 0.4600 0.4600 193,197 -0.03(-6.33%)
Jan 05, 2023 0.5100 0.5200 0.4859 0.4911 167,456 -0.02(-3.71%)
Jan 04, 2023 0.4797 0.5283 0.4791 0.5100 219,103 +0.02(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.