Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.1996 +0.0156 (+8.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3600	0.3230	0.3301	264,407	-0.02(-4.60%)
Dec 28, 2023	0.3800	0.3800	0.3460	0.3460	249,060	-0.02(-6.49%)
Dec 27, 2023	0.3300	0.3800	0.3207	0.3700	429,085	+0.04(+13.50%)
Dec 26, 2023	0.3357	0.3357	0.3000	0.3260	401,414	-0.01(-2.37%)
Dec 22, 2023	0.3500	0.3500	0.3224	0.3339	211,525	-0.01(-4.27%)
Dec 21, 2023	0.3500	0.3520	0.3250	0.3488	217,659	-0.00(-0.06%)
Dec 20, 2023	0.2965	0.3600	0.2900	0.3490	708,653	+0.04(+11.86%)
Dec 19, 2023	0.2700	0.3300	0.2500	0.3120	726,208	+0.04(+14.83%)
Dec 18, 2023	0.2403	0.2800	0.2400	0.2717	856,684	+0.03(+13.21%)
Dec 15, 2023	0.2600	0.2690	0.2400	0.2400	814,542	-0.01(-4.80%)
Dec 14, 2023	0.2500	0.2656	0.2411	0.2521	626,300	+0.00(+1.24%)
Dec 13, 2023	0.2600	0.2636	0.2235	0.2490	428,707	-0.00(-0.88%)
Dec 12, 2023	0.2663	0.2713	0.2500	0.2512	261,984	-0.01(-5.03%)
Dec 11, 2023	0.2770	0.2829	0.2638	0.2645	244,521	-0.02(-5.50%)
Dec 08, 2023	0.2747	0.2819	0.2721	0.2799	150,231	+0.00(+0.18%)
Dec 07, 2023	0.2730	0.2850	0.2720	0.2794	110,703	+0.00(+1.56%)
Dec 06, 2023	0.2912	0.2912	0.2721	0.2751	168,045	-0.01(-2.24%)
Dec 05, 2023	0.3004	0.3004	0.2718	0.2814	227,678	-0.01(-2.97%)
Dec 04, 2023	0.2855	0.3098	0.2817	0.2900	359,258	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.