Indicators

Lifestance Health Group Inc (NQ: LFST )

6.200 +0.040 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.770	7.980	7.410	7.830	998,097	-0.05(-0.63%)
Dec 28, 2023	7.780	7.955	7.491	7.880	817,078	-0.03(-0.38%)
Dec 27, 2023	7.860	7.950	7.780	7.910	454,992	+0.08(+1.02%)
Dec 26, 2023	7.690	7.850	7.630	7.830	362,423	+0.16(+2.09%)
Dec 22, 2023	7.670	7.760	7.560	7.670	475,893	+0.07(+0.92%)
Dec 21, 2023	7.400	7.610	7.390	7.600	515,201	+0.29(+3.97%)
Dec 20, 2023	7.410	7.570	7.290	7.310	595,094	-0.11(-1.48%)
Dec 19, 2023	7.330	7.460	7.060	7.420	820,921	+0.18(+2.49%)
Dec 18, 2023	7.280	7.320	7.200	7.240	664,300	-0.03(-0.41%)
Dec 15, 2023	7.570	7.590	7.195	7.270	1,392,914	-0.25(-3.32%)
Dec 14, 2023	7.080	7.650	7.080	7.520	1,342,839	+0.47(+6.67%)
Dec 13, 2023	6.740	7.060	6.700	7.050	832,598	+0.28(+4.14%)
Dec 12, 2023	6.720	6.920	6.620	6.770	3,223,848	+0.08(+1.20%)
Dec 11, 2023	6.690	6.710	6.511	6.690	549,382	+0.00(+0.00%)
Dec 08, 2023	6.610	6.865	6.610	6.690	906,763	+0.06(+0.90%)
Dec 07, 2023	6.800	6.800	6.510	6.630	757,840	-0.02(-0.30%)
Dec 06, 2023	6.550	6.720	6.429	6.650	5,166,458	+0.17(+2.62%)
Dec 05, 2023	6.570	6.610	6.160	6.480	742,958	-0.15(-2.26%)
Dec 04, 2023	6.540	6.638	6.403	6.630	1,601,044	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.