Indicators

Canoo Inc (NQ: GOEV )

2.770 +0.070 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2678	0.2712	0.2535	0.2572	31,315,304	-0.01(-2.24%)
Dec 28, 2023	0.2449	0.2716	0.2449	0.2631	52,795,056	+0.02(+6.65%)
Dec 27, 2023	0.2323	0.2470	0.2323	0.2467	32,820,916	+0.01(+5.43%)
Dec 26, 2023	0.2389	0.2400	0.2280	0.2340	39,098,148	-0.00(-1.27%)
Dec 22, 2023	0.2420	0.2490	0.2369	0.2370	41,650,644	-0.00(-1.86%)
Dec 21, 2023	0.2532	0.2560	0.2354	0.2415	41,866,252	-0.01(-4.20%)
Dec 20, 2023	0.2510	0.2599	0.2480	0.2521	29,836,296	-0.00(-1.14%)
Dec 19, 2023	0.2690	0.2700	0.2477	0.2550	48,501,192	-0.01(-1.92%)
Dec 18, 2023	0.2625	0.2755	0.2585	0.2600	45,261,384	+0.00(+1.60%)
Dec 15, 2023	0.2626	0.2699	0.2532	0.2559	41,474,816	+0.00(+0.35%)
Dec 14, 2023	0.2524	0.2689	0.2500	0.2550	35,271,504	+0.01(+4.77%)
Dec 13, 2023	0.2339	0.2463	0.2270	0.2434	33,354,850	+0.00(+0.58%)
Dec 12, 2023	0.2450	0.2483	0.2323	0.2420	25,887,328	-0.01(-2.77%)
Dec 11, 2023	0.2514	0.2623	0.2412	0.2489	21,736,000	+0.00(+0.44%)
Dec 08, 2023	0.2500	0.2549	0.2420	0.2478	24,061,224	-0.00(-0.88%)
Dec 07, 2023	0.2688	0.2717	0.2500	0.2500	22,629,774	-0.02(-7.24%)
Dec 06, 2023	0.2601	0.2815	0.2520	0.2695	26,667,224	+0.01(+5.11%)
Dec 05, 2023	0.2690	0.2700	0.2501	0.2564	28,954,276	-0.01(-5.04%)
Dec 04, 2023	0.3000	0.3000	0.2690	0.2700	35,173,848	-0.02(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.