Indicators

Afya Ltd Cl A (NQ: AFYA )

17.94 +0.59 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.67	22.00	21.59	21.93	109,271	+0.17(+0.78%)
Dec 28, 2023	22.01	22.12	21.52	21.76	74,247	-0.21(-0.96%)
Dec 27, 2023	22.13	22.28	21.86	21.97	190,200	-0.14(-0.63%)
Dec 26, 2023	21.80	22.41	21.74	22.11	197,724	+0.35(+1.61%)
Dec 22, 2023	21.71	21.91	21.29	21.76	218,127	+0.04(+0.18%)
Dec 21, 2023	21.67	21.76	21.37	21.72	79,444	+0.31(+1.45%)
Dec 20, 2023	21.69	21.90	21.40	21.41	136,697	-0.33(-1.52%)
Dec 19, 2023	21.34	21.75	21.34	21.74	87,966	+0.52(+2.45%)
Dec 18, 2023	21.25	21.28	21.00	21.22	79,316	+0.02(+0.09%)
Dec 15, 2023	21.06	21.32	20.84	21.20	282,359	+0.15(+0.71%)
Dec 14, 2023	21.55	21.66	20.80	21.05	207,599	-0.25(-1.17%)
Dec 13, 2023	20.95	21.31	20.88	21.30	169,174	+0.29(+1.38%)
Dec 12, 2023	21.03	21.15	20.83	21.01	195,667	-0.09(-0.43%)
Dec 11, 2023	21.36	21.56	21.01	21.10	226,244	-0.26(-1.22%)
Dec 08, 2023	21.63	21.75	21.28	21.36	300,629	-0.42(-1.93%)
Dec 07, 2023	21.24	21.91	21.00	21.78	202,450	+0.67(+3.17%)
Dec 06, 2023	20.70	21.47	20.70	21.11	287,240	+0.60(+2.93%)
Dec 05, 2023	20.49	20.59	20.25	20.51	95,395	+0.01(+0.05%)
Dec 04, 2023	20.41	20.58	20.36	20.50	106,723	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.