Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.540	3.550	3.550	3.550	8,900	-0.04(-1.11%)
Dec 30, 2013	3.555	3.590	3.500	3.590	1,617	+0.00(+0.00%)
Dec 27, 2013	3.540	3.590	3.540	3.590	851	+0.09(+2.57%)
Dec 26, 2013	3.550	3.590	3.500	3.500	5,344	-0.09(-2.51%)
Dec 24, 2013	3.590	3.590	3.590	3.590	208	+0.08(+2.28%)
Dec 23, 2013	3.500	3.620	3.500	3.510	8,715	-0.01(-0.28%)
Dec 20, 2013	3.560	3.680	3.500	3.520	7,003	-0.10(-2.76%)
Dec 19, 2013	3.460	3.630	3.460	3.620	22,512	+0.12(+3.43%)
Dec 18, 2013	3.505	3.630	3.500	3.500	9,139	-0.01(-0.28%)
Dec 17, 2013	3.510	3.690	3.510	3.510	7,225	-0.13(-3.57%)
Dec 13, 2013	3.550	3.640	3.640	3.640	121	+0.10(+2.82%)
Dec 12, 2013	3.530	3.650	3.530	3.540	4,475	+0.03(+0.86%)
Dec 11, 2013	3.590	3.590	3.510	3.510	3,821	+0.00(+0.00%)
Dec 10, 2013	3.480	3.600	3.480	3.510	9,213	-0.12(-3.31%)
Dec 09, 2013	3.510	3.680	3.500	3.630	3,559	+0.13(+3.71%)
Dec 06, 2013	3.500	3.660	3.500	3.500	0	-0.01(-0.28%)
Dec 05, 2013	3.580	3.720	3.500	3.510	0	-0.03(-0.85%)
Dec 04, 2013	3.640	3.640	3.540	3.540	0	-0.10(-2.75%)
Dec 03, 2013	3.410	3.790	3.410	3.640	0	+0.11(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.