Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

72.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	64.22	64.22	63.68	63.91	115,458	-0.30(-0.47%)
Dec 28, 2023	64.24	64.34	64.11	64.21	204,853	+0.02(+0.03%)
Dec 27, 2023	64.26	64.27	63.98	64.19	83,639	-0.01(-0.02%)
Dec 26, 2023	63.68	64.33	63.68	64.20	115,588	+0.52(+0.81%)
Dec 22, 2023	63.70	63.91	63.34	63.68	254,796	+0.24(+0.38%)
Dec 21, 2023	63.22	63.49	63.02	63.45	131,718	+0.87(+1.39%)
Dec 20, 2023	63.52	63.69	62.57	62.57	75,999	-1.09(-1.71%)
Dec 19, 2023	63.50	63.71	63.49	63.66	90,895	+0.21(+0.33%)
Dec 18, 2023	63.39	63.55	63.10	63.45	113,843	+0.05(+0.08%)
Dec 15, 2023	63.42	63.83	63.33	63.41	106,087	+0.05(+0.08%)
Dec 14, 2023	62.98	63.53	62.98	63.36	200,120	+0.73(+1.17%)
Dec 13, 2023	62.08	62.74	61.77	62.62	122,671	+0.68(+1.10%)
Dec 12, 2023	61.70	61.98	61.66	61.94	111,594	-0.26(-0.41%)
Dec 11, 2023	61.18	62.25	61.18	62.20	81,278	+1.17(+1.91%)
Dec 08, 2023	60.61	61.13	60.55	61.03	189,542	+0.36(+0.59%)
Dec 07, 2023	60.33	60.82	60.21	60.67	63,708	+0.54(+0.91%)
Dec 06, 2023	60.84	60.84	60.07	60.13	77,258	-0.25(-0.41%)
Dec 05, 2023	60.42	60.49	60.24	60.38	60,919	-0.33(-0.54%)
Dec 04, 2023	60.52	60.72	60.26	60.70	79,549	-0.23(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.