Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.45	42.86	40.36	40.84	483,690	-1.30(-3.10%)
Dec 28, 2018	42.21	43.23	41.29	42.14	318,812	+0.12(+0.30%)
Dec 27, 2018	41.34	42.13	40.26	42.02	331,918	+0.00(+0.00%)
Dec 26, 2018	39.39	42.18	39.39	42.02	373,465	+2.78(+7.09%)
Dec 24, 2018	38.86	40.20	38.09	39.23	272,017	+0.49(+1.26%)
Dec 21, 2018	39.87	40.63	37.68	38.74	1,199,169	-0.88(-2.23%)
Dec 20, 2018	40.76	41.03	38.69	39.63	581,222	-1.12(-2.75%)
Dec 19, 2018	42.05	43.03	40.57	40.75	409,292	-1.28(-3.04%)
Dec 18, 2018	41.98	43.00	41.71	42.03	352,136	+0.45(+1.08%)
Dec 17, 2018	41.46	42.20	40.42	41.58	522,751	-0.08(-0.18%)
Dec 14, 2018	42.85	43.72	41.34	41.65	451,069	-1.60(-3.70%)
Dec 13, 2018	43.72	45.13	42.81	43.25	596,120	-0.38(-0.88%)
Dec 12, 2018	43.55	45.38	43.03	43.64	607,981	+0.56(+1.29%)
Dec 11, 2018	46.53	47.05	42.77	43.08	737,076	-2.90(-6.30%)
Dec 10, 2018	45.24	46.30	44.46	45.98	441,014	+0.75(+1.65%)
Dec 07, 2018	45.07	46.42	45.02	45.23	551,434	+0.24(+0.53%)
Dec 06, 2018	42.86	45.13	42.41	44.99	641,343	+1.45(+3.33%)
Dec 04, 2018	45.68	46.04	43.38	43.54	666,390	-2.16(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.