Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2480 0.2559 0.2480 0.2559 16,257 -0.00(-0.76%)
Dec 30, 2002 0.2569 0.2588 0.2559 0.2579 35,562 +0.00(+1.16%)
Dec 27, 2002 0.2559 0.2608 0.2529 0.2549 40,643 +0.01(+2.37%)
Dec 26, 2002 0.2756 0.2756 0.2460 0.2490 70,109 -0.03(-9.96%)
Dec 24, 2002 0.2608 0.2864 0.2608 0.2766 52,836 +0.00(+1.44%)
Dec 23, 2002 0.2657 0.2854 0.2608 0.2726 31,498 -0.03(-9.18%)
Dec 20, 2002 0.3169 0.3169 0.2460 0.3002 131,074 -0.01(-4.09%)
Dec 19, 2002 0.3386 0.3513 0.3130 0.3130 74,173 -0.02(-5.92%)
Dec 18, 2002 0.3208 0.3327 0.3208 0.3327 33,530 +0.00(+1.20%)
Dec 17, 2002 0.3287 0.3317 0.3287 0.3287 26,418 +0.00(+0.60%)
Dec 16, 2002 0.3218 0.3277 0.3208 0.3267 11,176 +0.01(+3.43%)
Dec 13, 2002 0.3287 0.3287 0.3159 0.3159 24,385 -0.01(-3.60%)
Dec 12, 2002 0.3277 0.3277 0.3277 0.3277 0 +0.00(+0.00%)
Dec 11, 2002 0.3425 0.3474 0.3277 0.3277 23,369 -0.02(-4.86%)
Dec 10, 2002 0.3464 0.3464 0.3445 0.3445 11,176 -0.01(-2.78%)
Dec 09, 2002 0.3553 0.3651 0.3543 0.3543 29,466 +0.00(+0.00%)
Dec 06, 2002 0.3543 0.3543 0.3543 0.3543 0 +0.00(+0.00%)
Dec 05, 2002 0.3543 0.3543 0.3543 0.3543 10,160 +0.01(+1.98%)
Dec 04, 2002 0.3484 0.3484 0.3474 0.3474 22,353 -0.01(-2.22%)
Dec 03, 2002 0.3553 0.3553 0.3553 0.3553 56,900 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.