Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.51	11.01	10.48	11.01	8,103	+0.46(+4.36%)
Dec 28, 2012	10.63	10.99	10.45	10.55	35,020	-0.02(-0.19%)
Dec 27, 2012	10.83	10.90	10.57	10.57	6,986	-0.28(-2.58%)
Dec 26, 2012	10.92	10.92	10.80	10.85	9,047	-0.02(-0.18%)
Dec 24, 2012	10.82	11.00	10.54	10.87	5,181	+0.05(+0.46%)
Dec 21, 2012	10.92	10.99	10.78	10.82	26,669	-0.12(-1.10%)
Dec 20, 2012	10.90	10.95	10.55	10.94	29,092	-0.04(-0.36%)
Dec 19, 2012	11.17	11.17	10.89	10.98	17,276	-0.22(-1.96%)
Dec 18, 2012	11.05	11.20	10.64	11.20	93,428	+0.12(+1.08%)
Dec 17, 2012	10.92	11.15	10.84	11.08	26,420	+0.24(+2.21%)
Dec 14, 2012	10.75	10.90	10.75	10.84	18,496	+0.02(+0.18%)
Dec 13, 2012	10.75	10.90	10.75	10.82	7,798	+0.06(+0.56%)
Dec 12, 2012	10.99	10.99	10.67	10.76	9,921	-0.24(-2.18%)
Dec 11, 2012	10.98	11.14	10.65	11.00	13,273	+0.04(+0.36%)
Dec 10, 2012	11.71	11.75	10.80	10.96	58,237	-0.78(-6.64%)
Dec 07, 2012	11.72	12.00	11.49	11.74	34,965	-0.22(-1.84%)
Dec 06, 2012	11.90	12.00	11.55	11.96	17,090	+0.09(+0.76%)
Dec 05, 2012	11.97	12.05	11.76	11.87	3,228	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.