Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.99	11.18	10.64	10.91	251,100	-0.03(-0.27%)
Dec 28, 2018	10.49	11.19	10.25	10.94	295,900	+0.45(+4.29%)
Dec 27, 2018	10.54	10.59	10.17	10.49	401,495	-0.09(-0.85%)
Dec 26, 2018	9.970	10.61	9.630	10.58	201,362	+0.62(+6.22%)
Dec 24, 2018	9.660	10.07	9.565	9.960	143,200	+0.06(+0.61%)
Dec 21, 2018	10.09	10.17	9.440	9.900	742,700	-0.20(-1.98%)
Dec 20, 2018	9.970	10.16	9.720	10.10	303,861	+0.13(+1.30%)
Dec 19, 2018	10.05	10.28	9.720	9.970	226,347	-0.05(-0.50%)
Dec 18, 2018	10.00	10.30	9.770	10.02	219,593	+0.03(+0.30%)
Dec 17, 2018	10.08	10.43	9.820	9.990	191,940	-0.04(-0.40%)
Dec 14, 2018	10.05	10.19	9.770	10.03	102,500	-0.11(-1.08%)
Dec 13, 2018	10.41	10.61	10.05	10.14	118,570	-0.27(-2.59%)
Dec 12, 2018	10.18	10.57	10.10	10.41	110,953	+0.31(+3.07%)
Dec 11, 2018	10.14	10.20	9.870	10.10	110,821	+0.06(+0.60%)
Dec 10, 2018	9.790	10.20	9.790	10.04	99,490	+0.19(+1.93%)
Dec 07, 2018	10.16	10.41	9.790	9.850	213,900	-0.37(-3.62%)
Dec 06, 2018	10.00	10.37	9.920	10.22	314,764	-0.01(-0.10%)
Dec 04, 2018	10.55	11.00	10.21	10.23	215,200	-0.24(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.