Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.866 8.883 8.564 8.816 5,418 -0.02(-0.19%)
Dec 30, 2010 9.656 9.656 8.833 8.833 5,242 +0.03(+0.38%)
Dec 29, 2010 9.076 9.076 8.757 8.799 7,303 -0.24(-2.60%)
Dec 28, 2010 9.076 9.236 9.034 9.034 10,122 -0.14(-1.56%)
Dec 27, 2010 9.244 9.244 9.118 9.177 2,696 +0.04(+0.46%)
Dec 23, 2010 9.102 9.698 9.076 9.135 11,802 -0.15(-1.63%)
Dec 22, 2010 9.497 9.572 9.186 9.286 20,804 -0.29(-3.07%)
Dec 21, 2010 9.673 9.883 9.463 9.581 7,940 -0.09(-0.96%)
Dec 20, 2010 9.597 9.749 9.379 9.673 4,783 +0.13(+1.41%)
Dec 17, 2010 9.749 9.967 9.396 9.539 26,349 -0.61(-5.97%)
Dec 16, 2010 10.30 10.30 10.06 10.14 7,755 +0.02(+0.17%)
Dec 15, 2010 10.34 10.34 10.03 10.13 7,126 +0.21(+2.12%)
Dec 14, 2010 10.16 10.16 9.833 9.917 17,044 -0.13(-1.25%)
Dec 13, 2010 10.27 10.27 10.04 10.04 5,492 -0.18(-1.73%)
Dec 10, 2010 10.06 10.25 10.05 10.22 14,665 +0.09(+0.91%)
Dec 09, 2010 10.34 10.34 10.08 10.13 14,181 -0.13(-1.31%)
Dec 08, 2010 10.42 10.51 10.26 10.26 9,791 -0.02(-0.16%)
Dec 07, 2010 10.26 10.34 10.20 10.28 9,654 +0.08(+0.74%)
Dec 06, 2010 9.875 10.20 9.816 10.20 8,068 +0.33(+3.32%)
Dec 03, 2010 9.715 9.875 9.581 9.875 10,007 +0.08(+0.86%)
Dec 02, 2010 9.244 9.866 9.228 9.791 141,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.