Indicators

Exelixis Inc (NQ: EXEL )

23.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.86	20.07	19.47	19.67	2,690,800	+0.23(+1.18%)
Dec 28, 2018	19.31	19.81	18.97	19.44	3,242,100	+0.18(+0.93%)
Dec 27, 2018	18.60	19.26	18.36	19.26	3,176,584	+0.31(+1.64%)
Dec 26, 2018	17.73	18.97	17.58	18.95	2,643,058	+1.48(+8.47%)
Dec 24, 2018	17.44	18.04	17.14	17.47	2,073,900	-0.25(-1.41%)
Dec 21, 2018	18.56	18.87	17.70	17.72	9,182,100	-0.68(-3.70%)
Dec 20, 2018	19.11	19.44	17.91	18.40	7,026,773	-0.77(-4.02%)
Dec 19, 2018	20.10	20.97	18.94	19.17	5,886,916	-1.01(-5.00%)
Dec 18, 2018	21.12	21.23	19.80	20.18	3,834,128	-0.66(-3.17%)
Dec 17, 2018	20.89	21.61	20.61	20.84	3,612,854	-0.19(-0.90%)
Dec 14, 2018	20.90	21.52	20.73	21.03	3,436,400	-0.26(-1.22%)
Dec 13, 2018	21.84	21.98	20.90	21.29	3,284,661	-0.51(-2.34%)
Dec 12, 2018	21.36	22.37	21.17	21.80	4,560,210	+0.82(+3.91%)
Dec 11, 2018	21.63	21.77	20.86	20.98	2,928,132	-0.38(-1.78%)
Dec 10, 2018	20.58	21.50	20.54	21.36	3,865,517	+0.82(+3.99%)
Dec 07, 2018	20.95	21.54	20.47	20.54	3,637,500	-0.56(-2.65%)
Dec 06, 2018	20.16	21.11	19.70	21.10	4,590,967	+0.54(+2.63%)
Dec 04, 2018	21.47	21.66	20.54	20.56	5,402,900	-0.94(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.