Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5801 +0.0351 (+6.44%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2280 0.2450 0.2213 0.2400 95,091 +0.02(+10.09%)
Dec 28, 2023 0.2420 0.2420 0.2065 0.2180 143,294 -0.02(-9.92%)
Dec 27, 2023 0.2420 0.2600 0.2420 0.2420 22,074 -0.01(-3.20%)
Dec 26, 2023 0.2493 0.2540 0.2200 0.2500 141,733 -0.01(-3.85%)
Dec 22, 2023 0.2511 0.2600 0.2200 0.2600 55,114 +0.03(+11.59%)
Dec 21, 2023 0.2520 0.2520 0.2330 0.2330 57,803 -0.03(-10.35%)
Dec 20, 2023 0.2599 0.2599 0.2599 0.2599 400 +0.02(+8.29%)
Dec 19, 2023 0.2434 0.2597 0.2308 0.2400 25,264 +0.00(+0.84%)
Dec 18, 2023 0.2549 0.2596 0.2210 0.2380 30,974 -0.01(-3.45%)
Dec 15, 2023 0.2300 0.2600 0.2217 0.2465 85,698 +0.02(+7.17%)
Dec 14, 2023 0.2500 0.2600 0.2280 0.2300 52,647 -0.00(-2.13%)
Dec 13, 2023 0.2460 0.2572 0.2201 0.2350 33,551 -0.02(-8.56%)
Dec 12, 2023 0.2160 0.2600 0.2085 0.2570 237,926 +0.00(+0.90%)
Dec 11, 2023 0.2400 0.2547 0.2400 0.2547 2,604 +0.00(+1.68%)
Dec 08, 2023 0.2450 0.2527 0.2400 0.2505 49,461 +0.01(+4.38%)
Dec 07, 2023 0.2500 0.2500 0.2400 0.2400 14,612 -0.01(-4.00%)
Dec 06, 2023 0.2270 0.2500 0.2270 0.2500 60,090 +0.01(+3.35%)
Dec 05, 2023 0.2150 0.2419 0.2150 0.2419 8,443 +0.02(+7.23%)
Dec 04, 2023 0.2160 0.2400 0.2130 0.2256 45,384 -0.01(-6.00%)
Dec 01, 2023 0.2469 0.2470 0.2090 0.2400 29,894 -0.00(-0.70%)
Nov 30, 2023 0.2375 0.2417 0.2300 0.2417 31,692 +0.00(+1.77%)
Nov 29, 2023 0.2400 0.2444 0.2300 0.2375 33,237 +0.00(+0.00%)
Nov 28, 2023 0.2225 0.2482 0.2139 0.2375 111,547 +0.01(+6.74%)
Nov 27, 2023 0.2200 0.2300 0.2150 0.2225 66,119 +0.00(+0.68%)
Nov 24, 2023 0.2297 0.2297 0.2210 0.2210 8,310 -0.01(-3.79%)
Nov 22, 2023 0.2200 0.2300 0.2080 0.2297 58,367 +0.00(+2.09%)
Nov 21, 2023 0.2100 0.2285 0.2100 0.2250 68,162 +0.01(+5.73%)
Nov 20, 2023 0.1800 0.2128 0.1800 0.2128 65,465 +0.01(+6.40%)
Nov 17, 2023 0.1975 0.2000 0.1954 0.2000 106,460 +0.01(+3.95%)
Nov 16, 2023 0.2000 0.2014 0.1924 0.1924 53,024 -0.01(-6.15%)
Nov 15, 2023 0.1910 0.2128 0.1822 0.2050 95,468 +0.02(+12.64%)
Nov 14, 2023 0.1870 0.1908 0.1804 0.1820 28,579 +0.02(+10.30%)
Nov 13, 2023 0.1761 0.1800 0.1609 0.1650 43,370 -0.01(-6.30%)
Nov 10, 2023 0.1600 0.1880 0.1550 0.1761 115,681 +0.02(+12.31%)
Nov 09, 2023 0.1760 0.1760 0.1568 0.1568 3,402 -0.01(-4.97%)
Nov 08, 2023 0.1761 0.1761 0.1350 0.1650 218,053 -0.01(-6.30%)
Nov 07, 2023 0.1808 0.1808 0.1760 0.1761 22,381 -0.01(-4.66%)
Nov 06, 2023 0.1964 0.1990 0.1761 0.1847 2,464 -0.01(-5.77%)
Nov 03, 2023 0.1846 0.1960 0.1458 0.1960 3,175 +0.00(+1.03%)
Nov 02, 2023 0.1899 0.1949 0.1700 0.1940 206,978 +0.00(+2.16%)
Nov 01, 2023 0.1750 0.1958 0.1500 0.1899 240,852 -0.00(-0.05%)
Oct 31, 2023 0.1584 0.1900 0.1510 0.1900 194,504 +0.00(+0.05%)
Oct 30, 2023 0.1670 0.1900 0.1584 0.1899 165,221 -0.00(-0.05%)
Oct 27, 2023 0.1475 0.1900 0.1475 0.1900 116,299 +0.00(+0.00%)
Oct 26, 2023 0.1599 0.1900 0.1501 0.1900 131,270 +0.00(+0.00%)
Oct 25, 2023 0.1681 0.1900 0.1153 0.1900 557,106 +0.01(+7.34%)
Oct 24, 2023 0.1477 0.1770 0.1477 0.1770 38,825 +0.02(+11.95%)
Oct 23, 2023 0.1658 0.1658 0.1555 0.1581 61,824 -0.02(-10.68%)
Oct 20, 2023 0.1601 0.1770 0.1526 0.1770 123,052 +0.01(+5.36%)
Oct 19, 2023 0.1600 0.1700 0.1524 0.1680 53,030 +0.00(+1.82%)
Oct 18, 2023 0.1700 0.1740 0.1590 0.1650 7,748 -0.01(-3.51%)
Oct 17, 2023 0.1532 0.1710 0.1532 0.1710 2,107 +0.01(+5.82%)
Oct 16, 2023 0.1587 0.1616 0.1587 0.1616 7,803 -0.00(-2.00%)
Oct 13, 2023 0.1490 0.1649 0.1490 0.1649 130,045 +0.01(+6.39%)
Oct 12, 2023 0.1600 0.1600 0.1422 0.1550 109,436 -0.01(-3.13%)
Oct 11, 2023 0.1750 0.1750 0.1600 0.1600 4,537 -0.01(-8.57%)
Oct 10, 2023 0.1581 0.1750 0.1581 0.1750 4,439 +0.00(+2.94%)
Oct 09, 2023 0.1710 0.1770 0.1640 0.1700 25,034 -0.01(-5.56%)
Oct 06, 2023 0.1800 0.1800 0.1525 0.1800 37,140 +0.01(+5.88%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 10,045 +0.00(+2.41%)
Oct 04, 2023 0.1930 0.1930 0.1660 0.1660 28,293 -0.00(-0.78%)
Oct 03, 2023 0.1715 0.1715 0.1673 0.1673 5,009 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.