Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0010 -0.0010 (-50.00%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0259 0.0259 0.0259 24,500 +0.00(+15.62%)
Dec 30, 2020 0.0180 0.0229 0.0180 0.0224 24,500 +0.00(+6.67%)
Dec 29, 2020 0.0220 0.0220 0.0210 0.0210 25,155 +0.00(+0.00%)
Dec 28, 2020 0.0236 0.0236 0.0173 0.0210 191,725 -0.00(-10.26%)
Dec 24, 2020 0.0200 0.0240 0.0167 0.0234 606,900 +0.00(+17.59%)
Dec 23, 2020 0.0178 0.0199 0.0170 0.0199 133,900 +0.00(+11.17%)
Dec 22, 2020 0.0130 0.0179 0.0130 0.0179 30,000 +0.00(+0.56%)
Dec 21, 2020 0.0155 0.0178 0.0155 0.0178 45,000 +0.00(+18.67%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+14.50%)
Dec 17, 2020 0.0140 0.0155 0.0121 0.0131 244,000 -0.00(-26.40%)
Dec 16, 2020 0.0174 0.0178 0.0174 0.0178 25,000 +0.00(+4.71%)
Dec 15, 2020 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-9.57%)
Dec 14, 2020 0.0146 0.0190 0.0112 0.0188 271,000 +0.00(+10.59%)
Dec 11, 2020 0.0170 0.0183 0.0160 0.0170 224,000 +0.00(+0.59%)
Dec 10, 2020 0.0169 0.0169 0.0169 0.0169 2,000 +0.00(+0.00%)
Dec 09, 2020 0.0197 0.0197 0.0131 0.0169 8,400 -0.00(-10.58%)
Dec 08, 2020 0.0140 0.0193 0.0140 0.0189 17,900 +0.00(+35.00%)
Dec 07, 2020 0.0133 0.0200 0.0115 0.0140 535,000 -0.00(-6.04%)
Dec 04, 2020 0.0149 0.0149 0.0149 0.0149 8,600 +0.00(+8.76%)
Dec 03, 2020 0.0143 0.0143 0.0137 0.0137 1,300 -0.00(-19.41%)
Dec 02, 2020 0.0121 0.0170 0.0121 0.0170 219,000 +0.00(+0.00%)
Nov 30, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.59%)
Nov 27, 2020 0.0145 0.0169 0.0143 0.0169 143,700 +0.00(+4.97%)
Nov 25, 2020 0.0182 0.0202 0.0145 0.0161 248,000 -0.00(-11.54%)
Nov 24, 2020 0.0180 0.0182 0.0150 0.0182 60,200 -0.00(-16.51%)
Nov 23, 2020 0.0164 0.0218 0.0164 0.0218 55,750 -0.00(-0.46%)
Nov 18, 2020 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Nov 17, 2020 0.0219 0.0219 0.0219 0.0219 10,000 +0.00(+13.47%)
Nov 16, 2020 0.0189 0.0220 0.0170 0.0193 261,100 +0.00(+2.12%)
Nov 13, 2020 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+0.00%)
Nov 12, 2020 0.0168 0.0189 0.0168 0.0189 44,900 +0.00(+0.53%)
Nov 11, 2020 0.0146 0.0188 0.0146 0.0188 70,500 +0.00(+0.00%)
Nov 10, 2020 0.0169 0.0188 0.0146 0.0188 234,813 +0.00(+9.94%)
Nov 09, 2020 0.0151 0.0171 0.0140 0.0171 79,837 +0.00(+13.25%)
Nov 06, 2020 0.0160 0.0160 0.0130 0.0151 235,200 -0.00(-16.11%)
Nov 05, 2020 0.0180 0.0180 0.0180 0.0180 6,000 +0.00(+2.86%)
Nov 04, 2020 0.0155 0.0175 0.0144 0.0175 30,500 -0.00(-12.50%)
Nov 03, 2020 0.0155 0.0220 0.0155 0.0200 36,150 -0.00(-9.09%)
Nov 02, 2020 0.0230 0.0230 0.0157 0.0220 196,689 -0.00(-4.35%)
Oct 30, 2020 0.0195 0.0230 0.0170 0.0230 589,900 +0.00(+17.95%)
Oct 29, 2020 0.0140 0.0195 0.0125 0.0195 1,304,788 +0.01(+46.62%)
Oct 28, 2020 0.0123 0.0133 0.0122 0.0133 164,355 +0.00(+22.02%)
Oct 27, 2020 0.0138 0.0138 0.0100 0.0109 20,000 -0.00(-4.39%)
Oct 26, 2020 0.0100 0.0138 0.0098 0.0114 300,396 -0.00(-17.39%)
Oct 23, 2020 0.0110 0.0140 0.0100 0.0138 170,900 +0.00(+25.45%)
Oct 22, 2020 0.0141 0.0152 0.0110 0.0110 347,674 -0.00(-28.10%)
Oct 21, 2020 0.0138 0.0165 0.0134 0.0153 459,700 +0.00(+19.53%)
Oct 20, 2020 0.0140 0.0148 0.0128 0.0128 143,396 -0.00(-15.23%)
Oct 19, 2020 0.0145 0.0160 0.0130 0.0151 220,976 +0.00(+2.03%)
Oct 16, 2020 0.0120 0.0149 0.0120 0.0148 29,400 +0.00(+2.78%)
Oct 15, 2020 0.0136 0.0144 0.0091 0.0144 267,500 -0.00(-5.26%)
Oct 14, 2020 0.0135 0.0179 0.0133 0.0152 826,469 +0.00(+10.95%)
Oct 13, 2020 0.0129 0.0137 0.0129 0.0137 22,200 +0.00(+0.00%)
Oct 12, 2020 0.0083 0.0137 0.0083 0.0137 834,390 +0.00(+34.31%)
Oct 07, 2020 0.0102 0.0102 0.0102 0 +0.00(+4.08%)
Oct 06, 2020 0.0100 0.0100 0.0080 0.0098 223,600 -0.00(-9.26%)
Oct 05, 2020 0.0112 0.0112 0.0108 0.0108 17,940 -0.00(-6.90%)
Oct 02, 2020 0.0091 0.0116 0.0091 0.0116 91,400 +0.00(+19.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.