Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.605 -0.025 (-0.44%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.960	4.190	3.960	4.060	493,909	-0.04(-0.98%)
Dec 28, 2023	3.950	4.160	3.950	4.100	567,221	+0.04(+0.99%)
Dec 27, 2023	4.100	4.180	3.900	4.060	976,221	-0.12(-2.87%)
Dec 26, 2023	3.650	4.200	3.650	4.180	858,136	+0.43(+11.47%)
Dec 22, 2023	3.450	3.800	3.450	3.750	592,092	+0.25(+7.14%)
Dec 21, 2023	3.600	3.670	3.490	3.500	501,160	-0.17(-4.63%)
Dec 20, 2023	3.710	3.740	3.600	3.670	291,280	-0.07(-1.87%)
Dec 19, 2023	3.730	3.760	3.700	3.740	320,122	-0.01(-0.27%)
Dec 18, 2023	3.890	3.890	3.720	3.750	274,469	-0.14(-3.60%)
Dec 15, 2023	3.800	3.890	3.680	3.890	331,528	+0.14(+3.73%)
Dec 14, 2023	3.670	4.100	3.662	3.750	559,149	-0.14(-3.60%)
Dec 13, 2023	3.510	3.910	3.490	3.890	859,516	+0.35(+9.89%)
Dec 12, 2023	4.080	4.110	3.500	3.540	854,405	-0.59(-14.29%)
Dec 11, 2023	4.110	4.240	4.106	4.130	252,993	-0.04(-0.96%)
Dec 08, 2023	4.220	4.730	4.080	4.170	477,681	-0.16(-3.70%)
Dec 07, 2023	4.095	4.330	4.090	4.330	1,075,121	+0.08(+1.88%)
Dec 06, 2023	3.880	4.310	3.880	4.250	1,177,995	+0.30(+7.59%)
Dec 05, 2023	3.860	3.960	3.740	3.950	524,388	+0.09(+2.33%)
Dec 04, 2023	3.500	4.000	3.477	3.860	795,228	+0.27(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.