Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc Ord (OP: AVEVF )

39.72 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 24.05 24.05 24.05 73 -0.45(-1.84%)
Dec 23, 2015 24.50 24.50 24.50 11 +1.05(+4.48%)
Dec 16, 2015 23.45 23.45 23.45 0 +0.30(+1.30%)
Dec 15, 2015 23.15 23.15 23.00 23.15 1,656 -8.85(-27.66%)
Nov 20, 2015 32.00 32.00 32.00 32.00 170 -0.20(-0.62%)
Oct 20, 2015 32.20 32.20 32.20 0 +1.50(+4.89%)
Oct 13, 2015 30.70 30.70 30.70 4 -1.30(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.