Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 24, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 23, 2014 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Dec 19, 2014 0.0060 0.0060 0.0060 0 -0.01(-60.00%)
Dec 18, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 17, 2014 0.0160 0.0160 0.0150 0.0150 8,818 -0.00(-6.25%)
Dec 16, 2014 0.0160 0.0160 1,700 +0.00(+0.00%)
Dec 05, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 28, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 26, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 25, 2014 0.0160 0.0160 0.0160 0.0160 41,230 -0.00(-12.57%)
Nov 19, 2014 0.0183 0.0183 0.0183 0 -0.01(-39.00%)
Nov 18, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+64.84%)
Nov 17, 2014 0.0182 0.0182 0.0182 0.0182 6,500 +0.00(+0.00%)
Nov 11, 2014 0.0182 0.0182 0.0182 0 -0.01(-27.20%)
Nov 10, 2014 0.0250 0.0250 0.0250 0.0250 13,500 -0.01(-37.50%)
Nov 04, 2014 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Oct 31, 2014 0.0510 0.0510 0.0510 0 +0.02(+50.00%)
Oct 30, 2014 0.0340 0.0340 0.0280 0.0340 41,500 +0.02(+183.33%)
Oct 29, 2014 0.0180 0.0180 0.0120 2,000 -0.01(-33.33%)
Oct 24, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Oct 22, 2014 0.0250 0.0355 0.0210 0.0210 21,600 -0.01(-40.00%)
Oct 20, 2014 0.0240 0.0350 0.0237 0.0350 41,854 +0.01(+40.00%)
Oct 17, 2014 0.0321 0.0321 0.0210 0.0250 63,940 -0.01(-28.57%)
Oct 16, 2014 0.0350 0.0350 0.0350 0.0350 23,625 -0.00(-7.89%)
Oct 15, 2014 0.0400 0.0400 0.0380 0.0380 22,631 +0.00(+0.00%)
Oct 14, 2014 0.0374 0.0500 0.0374 0.0380 85,920 +0.00(+2.70%)
Oct 13, 2014 0.0430 0.0600 0.0370 0.0370 964,682 +0.00(+1.37%)
Oct 09, 2014 0.0365 0.0365 0.0365 0 +0.00(+4.29%)
Oct 08, 2014 0.0190 0.0350 0.0190 0.0350 17,507 +0.01(+40.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.