Indicators

Tyson Foods (NY: TSN )

57.49 +0.91 (+1.61%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.62	68.62	68.62	0	-0.41(-0.59%)
Dec 28, 2017	68.99	69.50	68.82	69.03	986,087	+0.06(+0.09%)
Dec 27, 2017	69.39	69.77	68.87	68.97	1,181,518	-0.21(-0.31%)
Dec 26, 2017	68.21	69.20	68.21	69.18	1,479,107	+0.94(+1.38%)
Dec 22, 2017	68.83	68.86	68.19	68.24	2,936,751	-0.46(-0.67%)
Dec 21, 2017	69.06	69.50	68.67	68.70	1,372,632	-0.14(-0.21%)
Dec 20, 2017	69.12	69.19	68.45	68.84	2,510,257	-0.11(-0.16%)
Dec 19, 2017	69.98	70.14	68.89	68.95	3,063,637	-1.18(-1.68%)
Dec 18, 2017	68.97	70.28	68.97	70.13	2,927,391	+1.33(+1.93%)
Dec 15, 2017	68.48	69.07	67.76	68.80	5,861,690	+0.48(+0.71%)
Dec 14, 2017	69.07	69.83	68.26	68.32	3,535,167	-1.68(-2.41%)
Dec 13, 2017	69.86	70.22	69.50	70.00	2,637,947	+0.03(+0.04%)
Dec 12, 2017	69.98	70.32	69.61	69.98	2,156,094	+0.06(+0.08%)
Dec 11, 2017	70.94	70.94	69.28	69.92	3,098,745	-0.86(-1.22%)
Dec 08, 2017	70.78	70.90	69.92	70.78	2,134,883	+0.68(+0.97%)
Dec 07, 2017	70.33	70.73	69.82	70.11	2,542,870	-0.40(-0.56%)
Dec 06, 2017		70.98	70.10	70.50	2,289,244	-0.05(-0.07%)
Dec 05, 2017	70.97	71.20	70.36	70.55	2,917,061	-0.18(-0.25%)
Dec 04, 2017	70.21	70.66	70.18	70.73	4,188,403	+0.99(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.