Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

573.60 +1.87 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 550.97 553.17 543.45 548.87 688,325 -6.30(-1.13%)
Dec 29, 2022 546.80 559.71 544.34 555.17 1,030,847 +13.55(+2.50%)
Dec 28, 2022 545.57 551.20 541.28 541.61 829,555 -2.02(-0.37%)
Dec 27, 2022 538.89 547.03 535.05 543.64 1,116,916 +4.75(+0.88%)
Dec 23, 2022 536.20 541.29 533.56 538.89 623,483 +1.53(+0.29%)
Dec 22, 2022 532.95 537.56 525.97 537.36 1,107,039 -0.75(-0.14%)
Dec 21, 2022 529.70 539.27 527.73 538.11 1,212,404 +11.35(+2.16%)
Dec 20, 2022 528.06 529.18 518.29 526.75 991,879 -1.66(-0.31%)
Dec 19, 2022 532.09 533.17 525.53 528.42 1,055,955 -6.25(-1.17%)
Dec 16, 2022 547.59 549.01 529.80 534.67 2,344,133 -17.29(-3.13%)
Dec 15, 2022 559.53 559.78 549.11 551.96 1,375,505 -13.40(-2.37%)
Dec 14, 2022 567.23 574.25 561.84 565.36 2,086,792 -3.84(-0.67%)
Dec 13, 2022 574.63 582.47 564.58 569.19 1,886,512 +3.77(+0.67%)
Dec 12, 2022 563.22 566.69 561.24 565.43 1,167,440 +7.34(+1.32%)
Dec 09, 2022 561.84 568.39 557.18 558.09 1,161,620 -7.69(-1.36%)
Dec 08, 2022 557.99 566.83 554.64 565.78 1,164,813 +9.77(+1.76%)
Dec 07, 2022 548.33 557.11 548.33 556.00 955,638 +7.58(+1.38%)
Dec 06, 2022 550.33 554.32 543.71 548.42 1,977,260 -6.65(-1.20%)
Dec 05, 2022 553.73 557.51 549.84 555.08 1,831,063 -5.77(-1.03%)
Dec 02, 2022 551.42 562.64 548.17 560.85 1,018,351 -1.55(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.