Indicators

Thermo Fisher Scientific (NY: TMO )

577.93 +4.29 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.38	61.40	59.89	61.32	1,509,016	+0.84(+1.38%)
Dec 28, 2012	60.63	61.03	60.47	60.48	1,103,621	-0.49(-0.80%)
Dec 27, 2012	60.90	61.25	60.08	60.97	1,570,057	+0.13(+0.22%)
Dec 26, 2012	61.55	61.92	60.83	60.83	1,237,090	-0.63(-1.03%)
Dec 24, 2012	61.30	61.68	61.26	61.47	644,866	+0.12(+0.20%)
Dec 21, 2012	62.05	62.24	61.25	61.34	3,621,223	-1.29(-2.06%)
Dec 20, 2012	61.82	62.64	61.67	62.63	1,870,641	+0.38(+0.62%)
Dec 19, 2012	62.83	62.96	62.18	62.25	2,379,870	-0.48(-0.77%)
Dec 18, 2012	62.38	62.78	61.94	62.73	3,073,100	+0.43(+0.69%)
Dec 17, 2012	61.97	62.30	61.85	62.30	1,851,392	+0.57(+0.92%)
Dec 14, 2012	62.29	62.34	61.62	61.73	2,596,283	-0.68(-1.09%)
Dec 13, 2012	62.45	62.63	62.28	62.41	2,701,164	-0.08(-0.12%)
Dec 12, 2012	62.68	62.86	62.41	62.49	3,452,905	-0.12(-0.20%)
Dec 11, 2012	62.13	62.80	62.11	62.61	3,615,762	+0.48(+0.77%)
Dec 10, 2012	61.40	62.34	61.39	62.13	2,544,522	+0.48(+0.78%)
Dec 07, 2012	61.77	61.88	61.26	61.65	2,213,132	-0.09(-0.14%)
Dec 06, 2012	61.20	61.74	60.76	61.74	2,394,451	+0.39(+0.64%)
Dec 05, 2012	61.05	61.37	60.49	61.35	2,015,234	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.