Indicators

Polaris Inc (NY: PII )

86.65 +2.13 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.76	95.60	93.56	94.10	625,927	-1.08(-1.14%)
Dec 28, 2023	95.29	95.32	94.09	95.18	518,502	-0.43(-0.45%)
Dec 27, 2023	95.28	95.98	95.04	95.61	480,668	+0.57(+0.60%)
Dec 26, 2023	94.60	95.60	94.30	95.04	524,491	+1.10(+1.17%)
Dec 22, 2023	93.51	94.60	93.21	93.94	531,788	+0.17(+0.18%)
Dec 21, 2023	92.01	94.05	91.99	93.77	796,780	+2.97(+3.27%)
Dec 20, 2023	91.44	92.97	90.73	90.80	783,095	-1.43(-1.55%)
Dec 19, 2023	91.75	92.37	91.12	92.23	593,942	+0.83(+0.91%)
Dec 18, 2023	92.03	93.10	90.58	91.40	820,865	+0.16(+0.17%)
Dec 15, 2023	91.77	92.23	89.98	91.24	4,160,068	-1.15(-1.25%)
Dec 14, 2023	89.83	93.04	89.10	92.39	1,271,762	+4.84(+5.52%)
Dec 13, 2023	84.51	87.58	82.44	87.55	1,361,295	+3.18(+3.77%)
Dec 12, 2023	87.10	87.16	83.78	84.38	1,343,455	-2.73(-3.13%)
Dec 11, 2023	88.52	88.66	86.14	87.11	883,501	-2.11(-2.37%)
Dec 08, 2023	89.07	90.07	88.22	89.22	531,717	-0.01(-0.01%)
Dec 07, 2023	87.55	89.51	87.21	89.23	631,226	+1.54(+1.76%)
Dec 06, 2023	86.56	90.63	86.16	87.69	896,658	+2.09(+2.44%)
Dec 05, 2023	85.49	85.85	83.33	85.61	963,822	-0.33(-0.38%)
Dec 04, 2023	86.45	87.70	85.77	85.93	623,168	-0.85(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.